Gold Forum Europe

Program

VIEW THE

Printable Program

Click to View   or   Download

Ballroom Foyer and Ballroom 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
8:10 AM
Keynote Speaker
Robin Lee
Chief Executive Officer
HelloGold
Emerging Markets: The New 'Old' Frontier for Gold Demand
8:15 AM
Keynote Speaker
Sakhila Mirza
General Counsel & Executive Board Director
London Bullion Market Association
From Past to Present, an Overview of the Global OTC Market for Gold
8:40 AM
Ballrooms 2 & 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
9:05 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:10 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Bill Heissenbuttel , Chief Financial Officer and Vice President Strategy
9:30 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
9:50 AM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Patrick Bouisset , Executive Vice President Exploration & Growth
10:10 AM
Refreshment Break
10:30 AM
Ballroom 2
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
10:40 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
10:45 AM
Shandong Gold
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Yumin Chen , Chairman
11:05 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
11:25 AM
Ballroom 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
10:40 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
10:45 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
11:05 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: Peter Megaw , Chief Exploration Officer
11:25 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Lon Shaver , Vice President
11:45 AM
Ballroom Foyer and Ballroom 1
Networking Buffet Luncheon
12:10 PM
Ballroom 2
Keynote Speaker
Oliver Ramsbottom
Partner | Basic Materials Institute
McKinsey & Company
Innovations In Organic Exploration, M&A Strategies, & Technology Enabled Transformations As Key Growth Drivers in the Gold Industry
12:45 PM
Ballroom 2
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
1:15 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
1:20 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Darren Millman , CFO
1:40 PM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
2:00 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Carol Banducci , Executive Vice-President & CFO
2:20 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:40 PM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
3:00 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
3:05 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
3:25 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:45 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
4:05 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Jeremy Meynert , General Manager - Business Development and Investor Relations
4:25 PM
Ballroom 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
1:15 PM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Dan Wilton , CEO
1:20 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
1:40 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
2:00 PM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
2:20 PM
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Pascal Hamelin , Vice President Operations
2:40 PM
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
3:00 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
3:05 PM
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Presenter: James Withall , CEO
3:25 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
3:45 PM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
4:05 PM
Elemental Royalties
Primary Mineral: Gold
Primary Country: Chile
Status: Royalty / Streaming
Presenter: Fred Bell , Managing Director
4:25 PM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , CFO
4:45 PM
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
5:15 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:00 AM
Keynote Speaker
Daniel Litvin
Founder and Managing Director
Critical Resource
Securing Stakeholder Outcomes: The Seven Habits of Highly Effective Mining Executives
8:05 AM
Keynote Speaker
Ronald-Peter Stoeferle
Managing Partner
Incrementum AG
Gold in 2019: A New Bull Market Forming?
8:30 AM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
8:55 AM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
9:00 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
9:20 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:40 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
10:00 AM
Refreshment Break
10:40 AM
Ballroom 2
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC World Markets
10:45 AM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
10:50 AM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: David Awram , Senior Executive Vice President
11:30 AM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Boipelo Lekubo , CFO
11:50 AM
Ballroom 3
Session Moderator
Steven Butler
Managing Director, Senior Analyst
GMP Securities
10:45 AM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
10:50 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Greg Smith , President & Director
11:10 AM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal , President & Chief Executive Officer
11:30 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
11:50 AM
Track
Buffet Lncheon
12:10 PM
Ballroom 2
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
12:55 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
1:00 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
1:20 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
1:40 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
2:00 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Doug Reddy , SVP Technical Services
2:20 PM
Refreshment Break
2:40 PM
Session Moderator
Jonathan Guy
Director, Mining Equity Research
Numis Securities
2:55 PM
Pan African Resources PLC
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Deon Louw , Financial Director
3:00 PM
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
Presenter: Nick Smith , IR
3:20 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Greg McCunn , CEO
3:40 PM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
4:00 PM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Kevin Tomlinson , Chairman
4:20 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:40 PM
Ballroom 3
Session Moderator
Mark Mihaljevic
Analyst
RBC Capital Markets
12:55 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
1:00 PM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal , President
1:20 PM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Mike McAllister , Vice President, Corporate Development
1:40 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
2:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
2:20 PM
Refreshment Break
2:40 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
2:55 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
3:00 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor , CEO, Director, President
3:20 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
3:40 PM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Brian Szeto , Vice President, Communications and Strategy
4:00 PM
Nighthawk Gold Corp
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Byron , President & CEO
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
4:40 PM
Silver One
Primary Mineral: Silver
Primary Country: United States
Status: Explorer
Presenter: Greg Crowe , President & CEO
5:00 PM
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
5:30 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
8:30 AM
Registration & 1x1 Meetings
8:30 AM
Ballroom 2
Session Moderator
Mark Llanes
Research Analyst
Credit Suisse
8:25 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
8:30 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
8:55 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: John Seaberg , Executive Chairman
9:20 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Nathan Harte , Interim Chief Financial Officer
9:45 AM
REFRESHMENT BREAK
10:10 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Doug Ramshaw , President
10:20 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
10:40 AM
Gatling Exploration
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Dale Ginn , COO
11:00 AM
Orsu Metals
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Developer
Presenter: Alexander Yakubchuk , Director of Exploration
11:20 AM
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:00 PM
2019-06-21 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.29 - 0.50 0.20 - 0.35
Market Cap: 123.28 M 85.83 M
1-yr Return: -25%
Avg Volume (30 Day): 52,720
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.97
52-wk Range: 2.97 - 5.46 2.25 - 4.14
Market Cap: 419.71 M 318.32 M
1-yr Return: -27.32%
Avg Volume (30 Day): 173,709
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 310.69 M 235.63 M
1-yr Return: +12.5%
Avg Volume (30 Day): 422,809
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.97
52-wk Range: 3.43 - 5.01 2.60 - 3.80
Market Cap: 2.41 B 1.83 B
1-yr Return: +9.14%
Avg Volume (30 Day): 1,379,502
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.65 5.80
52-wk Range: 4.60 - 7.84 3.49 - 5.95
Market Cap: 1.41 B 1.07 B
1-yr Return: +32.35%
Avg Volume (30 Day): 438,896
2019-06-23 Local: United States dollar - USD USD
Stock Price: 7.46 7.46
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.44 B 1.44 B
1-yr Return: -2.48%
Avg Volume (30 Day): 2,837,940
2019-06-24 Local: United States dollar - USD USD
Stock Price: 13.92 13.92
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.67 B 1.67 B
1-yr Return: +41.18%
Avg Volume (30 Day): 830,314
2019-06-21 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.39 - 1.31 0.39 - 1.31
Market Cap: 28.46 M 28.46 M
1-yr Return: -58.2%
Avg Volume (30 Day): 245,884
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.20 3.94
52-wk Range: 2.60 - 5.25 1.97 - 3.98
Market Cap: 213.59 M 161.99 M
1-yr Return: +91.18%
Avg Volume (30 Day): 125,044
2019-06-24 Local: United States dollar - USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.00 - 1.47 1.00 - 1.47
Market Cap: 99.68 M 99.68 M
1-yr Return: +21.36%
Avg Volume (30 Day): 78,281
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.46 0.16 - 0.35
Market Cap: 128.22 M 97.24 M
1-yr Return: -47.13%
Avg Volume (30 Day): 693,505
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.46
52-wk Range: 1.28 - 2.76 0.97 - 2.09
Market Cap: 545.64 M 413.82 M
1-yr Return: -27.55%
Avg Volume (30 Day): 178,206
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.68 - 1.53 0.52 - 1.16
Market Cap: 180.64 M 137.00 M
1-yr Return: -44.06%
Avg Volume (30 Day): 120,032
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.87
52-wk Range: 4.76 - 8.97 3.61 - 6.80
Market Cap: 2.64 B 2.01 B
1-yr Return: +28.33%
Avg Volume (30 Day): 608,185
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.25
52-wk Range: 1.59 - 3.66 1.21 - 2.78
Market Cap: 269.66 M 204.51 M
1-yr Return: -51.75%
Avg Volume (30 Day): 22,512
2019-06-20 Local: Canadian Dollar - CAD USD
Stock Price: 21.47 16.28
52-wk Range: 16.34 - 24.65 12.39 - 18.69
Market Cap: 2.00 B 1.52 B
1-yr Return: -9.06%
Avg Volume (30 Day): 220,001
2019-06-21 Local: United States dollar - USD USD
Stock Price: 4.00 4.00
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.52 B 1.52 B
1-yr Return: +508.74%
Avg Volume (30 Day): 515,161
2019-06-21 Local: British pence - GBp USD
Stock Price: 939.80 11.92
52-wk Range: 6.37 - 932.00 0.08 - 11.82
Market Cap: 425.34 B 5.40 B
1-yr Return: +14253.11%
Avg Volume (30 Day): 1,470,317
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.72
52-wk Range: 2.56 - 4.91 1.94 - 3.72
Market Cap: 876.40 M 664.67 M
1-yr Return: +47.45%
Avg Volume (30 Day): 256,849
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.51 4.18
52-wk Range: 2.88 - 5.74 2.18 - 4.35
Market Cap: 739.48 M 560.83 M
1-yr Return: +90%
Avg Volume (30 Day): 542,177
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.05 6.11
52-wk Range: 3.88 - 8.24 2.94 - 6.25
Market Cap: 3.13 B 2.38 B
1-yr Return: +8.76%
Avg Volume (30 Day): 890,593
2019-06-23 Local: United States dollar - USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.21 - 3.91 1.21 - 3.91
Market Cap: 737.16 M 737.16 M
1-yr Return: -50.05%
Avg Volume (30 Day): 5,717,934
2019-06-22 Local: British pence - GBp USD
Stock Price: 19.75 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 1.33 B 16.83 M
1-yr Return: +4717.07%
Avg Volume (30 Day): 200,181
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.82 - 2.86 0.62 - 2.17
Market Cap: 625.05 M 474.05 M
1-yr Return: -59.85%
Avg Volume (30 Day): 1,405,666
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 145.19 M 110.12 M
1-yr Return: -40.95%
Avg Volume (30 Day): 142,748
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.54 3.44
52-wk Range: 1.97 - 4.66 1.49 - 3.53
Market Cap: 1.33 B 1.01 B
1-yr Return: +78.04%
Avg Volume (30 Day): 720,857
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.85 - 1.42 0.64 - 1.08
Market Cap: 184.70 M 140.08 M
1-yr Return: -25.9%
Avg Volume (30 Day): 76,337
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.56
52-wk Range: 1.68 - 3.35 1.27 - 2.54
Market Cap: 262.63 M 199.18 M
1-yr Return: -35.83%
Avg Volume (30 Day): 866,846
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 15.14 11.48
52-wk Range: 8.10 - 15.74 6.14 - 11.94
Market Cap: 1.29 B 981.78 M
1-yr Return: +2.78%
Avg Volume (30 Day): 159,432
2019-06-22 Local: United States dollar - USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.23 - 0.42 0.23 - 0.42
Market Cap: 417.66 M 417.66 M
1-yr Return: +28.13%
Avg Volume (30 Day): 19,287
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 5.20 3.94
52-wk Range: 3.15 - 5.23 2.39 - 3.97
Market Cap: 6.50 B 4.93 B
1-yr Return: +6.56%
Avg Volume (30 Day): 3,357,490
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 14.40 10.92
52-wk Range: 9.27 - 16.08 7.03 - 12.20
Market Cap: 2.25 B 1.71 B
1-yr Return: +18.41%
Avg Volume (30 Day): 350,725
2019-06-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.44 - 1.35 0.33 - 1.02
Market Cap: 70.86 M 53.74 M
1-yr Return: -42.64%
Avg Volume (30 Day): 117,947
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.53
52-wk Range: 1.39 - 2.85 1.05 - 2.16
Market Cap: 409.28 M 310.40 M
1-yr Return: -24.34%
Avg Volume (30 Day): 449,054
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 17.06 M 12.94 M
1-yr Return: -11.36%
Avg Volume (30 Day): 93,321
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.24
52-wk Range: 3.08 - 8.06 2.34 - 6.11
Market Cap: 1.99 B 1.51 B
1-yr Return: -44.33%
Avg Volume (30 Day): 1,563,160
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 66.71 50.59
52-wk Range: 42.35 - 66.71 32.12 - 50.59
Market Cap: 15.58 B 11.82 B
1-yr Return: +12.78%
Avg Volume (30 Day): 802,215
2019-06-23 Local: United States dollar - USD USD
Stock Price: 99.11 99.11
52-wk Range: 70.16 - 101.29 70.16 - 101.29
Market Cap: 6.49 B 6.49 B
1-yr Return: +7.89%
Avg Volume (30 Day): 480,114
2019-06-24 Local: United States dollar - USD USD
Stock Price: 13.34 13.34
52-wk Range: 10.26 - 18.40 10.26 - 18.40
Market Cap: 2.04 B 2.04 B
1-yr Return: -23.01%
Avg Volume (30 Day): 1,813,455
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.37
52-wk Range: 1.18 - 2.43 0.89 - 1.84
Market Cap: 321.80 M 244.06 M
1-yr Return: -17.73%
Avg Volume (30 Day): 334,896
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.40 4.85
52-wk Range: 3.57 - 7.52 2.71 - 5.70
Market Cap: 588.01 M 445.96 M
1-yr Return: +11.3%
Avg Volume (30 Day): 74,574
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 56.64 42.96
52-wk Range: 22.42 - 56.95 17.00 - 43.19
Market Cap: 11.96 B 9.07 B
1-yr Return: +113.95%
Avg Volume (30 Day): 926,005
2019-06-25 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.29 M 7.29 M
1-yr Return: +4%
Avg Volume (30 Day): 13,667
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 630.26 M 630.26 M
1-yr Return: -7.61%
Avg Volume (30 Day): 2,476
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.38 2.56
52-wk Range: 2.43 - 3.77 1.84 - 2.86
Market Cap: 566.76 M 429.84 M
1-yr Return: -8.29%
Avg Volume (30 Day): 219,084
2019-06-24 Local: British pence - GBp USD
Stock Price: 54.75 0.69
52-wk Range: 0.02 - 245.50 0.00 - 3.11
Market Cap: 4.47 B 56.65 M
1-yr Return: +2162.4%
Avg Volume (30 Day): 87,623
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.08 - 0.19
Market Cap: 7.97 M 6.05 M
1-yr Return: +15%
Avg Volume (30 Day): 87,351
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.59
52-wk Range: 0.29 - 3.80 0.22 - 2.88
Market Cap: 478.98 M 363.26 M
1-yr Return: +425%
Avg Volume (30 Day): 232,381
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.04 2.31
52-wk Range: 1.66 - 4.24 1.26 - 3.22
Market Cap: 129.67 M 98.34 M
1-yr Return: -23.81%
Avg Volume (30 Day): 73,839
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.29 - 0.60 0.22 - 0.46
Market Cap: 102.61 M 77.82 M
1-yr Return: +21.84%
Avg Volume (30 Day): 177,747
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.79 5.91
52-wk Range: 6.63 - 12.26 5.03 - 9.30
Market Cap: 82.60 M 62.64 M
1-yr Return: -26.62%
Avg Volume (30 Day): 3,446
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.17 0.08 - 0.13
Market Cap: 28.31 M 21.47 M
1-yr Return: -12.12%
Avg Volume (30 Day): 105,773
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.54 - 2.00 0.41 - 1.52
Market Cap: 118.91 M 90.19 M
1-yr Return: +39.53%
Avg Volume (30 Day): 134,983
2019-06-25 Local: United States dollar - USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.70 - 1.34 0.70 - 1.34
Market Cap: 20.48 M 20.48 M
1-yr Return: -29.56%
Avg Volume (30 Day): 28,963
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.36 - 0.90 0.27 - 0.68
Market Cap: 50.27 M 38.13 M
1-yr Return: -39.86%
Avg Volume (30 Day): 30,275
2019-06-22 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 254.25 M 254.25 M
1-yr Return: -25.37%
Avg Volume (30 Day): 287,647
2019-06-24 Local: United States dollar - USD USD
Stock Price: 3.81 3.81
52-wk Range: 0.48 - 4.24 0.48 - 4.24
Market Cap: 88.30 M 88.30 M
1-yr Return: +592.73%
Avg Volume (30 Day): 203,576
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.61 - 0.95 0.46 - 0.72
Market Cap: 49.34 M 37.42 M
1-yr Return: +3.53%
Avg Volume (30 Day): 94,500
2019-06-22 Local: United States dollar - USD USD
Stock Price: 37.49 37.49
52-wk Range: 29.06 - 38.63 29.06 - 38.63
Market Cap: 20.00 B 20.00 B
1-yr Return: +2.61%
Avg Volume (30 Day): 8,294,484
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.63 - 1.43 0.48 - 1.08
Market Cap: 81.31 M 61.67 M
1-yr Return: +40.65%
Avg Volume (30 Day): 147,120
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.75 - 1.12 0.57 - 0.85
Market Cap: 99.62 M 75.55 M
1-yr Return: -9.18%
Avg Volume (30 Day): 31,789
2019-06-25 Local: British pence - GBp USD
Stock Price: 0.04 0.00
52-wk Range: 0.03 - 0.07 0.00 - 0.00
Market Cap: 5.15 M 65.36 K
1-yr Return: -20%
Avg Volume (30 Day): 39,351
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.36 1.79
52-wk Range: 1.18 - 2.51 0.89 - 1.90
Market Cap: 311.54 M 236.28 M
1-yr Return: +48.43%
Avg Volume (30 Day): 25,105
2019-06-24 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 81.61 M 81.61 M
1-yr Return: +20.59%
Avg Volume (30 Day): 132,429
2019-06-24 Local: United States dollar - USD USD
Stock Price: 5.22 5.22
52-wk Range: 3.41 - 5.34 3.41 - 5.34
Market Cap: 1.68 B 1.68 B
1-yr Return: +21.11%
Avg Volume (30 Day): 1,339,273
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.38 1.05
52-wk Range: 0.85 - 1.45 0.64 - 1.10
Market Cap: 616.01 M 467.19 M
1-yr Return: +40.82%
Avg Volume (30 Day): 553,662
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 14.45 10.96
52-wk Range: 8.62 - 26.30 6.54 - 19.95
Market Cap: 839.93 M 637.01 M
1-yr Return: +38.54%
Avg Volume (30 Day): 54,965
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-25 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 145.87 M 145.87 M
1-yr Return: -26.7%
Avg Volume (30 Day): 641,874
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 34.61 M 26.25 M
1-yr Return: -8%
Avg Volume (30 Day): 306,744
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.58 0.09 - 0.44
Market Cap: 18.28 M 13.86 M
1-yr Return: +42.86%
Avg Volume (30 Day): 204,187
2019-06-24 Local: Canadian Dollar - CAD USD
Stock Price: 13.22 10.03
52-wk Range: 8.59 - 13.49 6.51 - 10.23
Market Cap: 2.41 B 1.83 B
1-yr Return: +30.63%
Avg Volume (30 Day): 588,662
2019-06-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.59
52-wk Range: 1.55 - 3.39 1.18 - 2.57
Market Cap: 221.51 M 168.00 M
1-yr Return: -9.52%
Avg Volume (30 Day): 117,974
2019-06-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 8.23 M 6.24 M
1-yr Return: +75%
Avg Volume (30 Day): 170,354
2019-06-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.13 - 0.29 0.09 - 0.22
Market Cap: 15.07 M 11.43 M
1-yr Return: -26.19%
Avg Volume (30 Day): 131,740
2019-06-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 257.62 M 195.38 M
1-yr Return: +545.45%
Avg Volume (30 Day): 4,719,412