Gold Forum Europe

Program

VIEW THE

Printable Program

Click to View   or   Download

Ballroom Foyer and Ballroom 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
8:10 AM
Keynote Speaker
Robin Lee
Chief Executive Officer
HelloGold
Emerging Markets: The New 'Old' Frontier for Gold Demand
8:15 AM
Keynote Speaker
Sakhila Mirza
General Counsel & Executive Board Director
London Bullion Market Association
From Past to Present, an Overview of the Global OTC Market for Gold
8:40 AM
Ballrooms 2 & 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
9:05 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:10 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Bill Heissenbuttel , Chief Financial Officer and Vice President Strategy
9:30 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
9:50 AM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Patrick Bouisset , Executive Vice President Exploration & Growth
10:10 AM
Refreshment Break
10:30 AM
Ballroom 2
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
10:40 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
10:45 AM
Shandong Gold
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Yumin Chen , Chairman
11:05 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
11:25 AM
Ballroom 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
10:40 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
10:45 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
11:05 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: Peter Megaw , Chief Exploration Officer
11:25 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Lon Shaver , Vice President
11:45 AM
Ballroom Foyer and Ballroom 1
Networking Buffet Luncheon
12:10 PM
Ballroom 2
Keynote Speaker
Oliver Ramsbottom
Partner | Basic Materials Institute
McKinsey & Company
Innovations In Organic Exploration, M&A Strategies, & Technology Enabled Transformations As Key Growth Drivers in the Gold Industry
12:45 PM
Ballroom 2
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
1:15 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
1:20 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Darren Millman , CFO
1:40 PM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
2:00 PM
IAMGOLD Corporation
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Carol Banducci , Executive Vice-President & CFO
2:20 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:40 PM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
3:00 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
3:05 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
3:25 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:45 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
4:05 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Jeremy Meynert , General Manager - Business Development and Investor Relations
4:25 PM
Ballroom 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
1:15 PM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Dan Wilton , CEO
1:20 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
1:40 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
2:00 PM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
2:20 PM
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Pascal Hamelin , Vice President Operations
2:40 PM
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
3:00 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
3:05 PM
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Presenter: James Withall , CEO
3:25 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
3:45 PM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
4:05 PM
Elemental Royalties
Primary Mineral: Gold
Primary Country: Chile
Status: Royalty / Streaming
Presenter: Fred Bell , Managing Director
4:25 PM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , CFO
4:45 PM
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
5:15 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:00 AM
Keynote Speaker
Daniel Litvin
Founder and Managing Director
Critical Resource
Securing Stakeholder Outcomes: The Seven Habits of Highly Effective Mining Executives
8:05 AM
Keynote Speaker
Ronald-Peter Stoeferle
Managing Partner
Incrementum AG
Gold in 2019: A New Bull Market Forming?
8:30 AM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
8:55 AM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
9:00 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
9:20 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:40 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
10:00 AM
Refreshment Break
10:40 AM
Ballroom 2
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC Capital Markets
10:45 AM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
10:50 AM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: David Awram , Senior Executive Vice President
11:30 AM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Boipelo Lekubo , CFO
11:50 AM
Ballroom 3
Session Moderator
Steven Butler
Managing Director, Precious Metals Research
GMP Securities
10:45 AM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
10:50 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Greg Smith , President & Director
11:10 AM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal , President & Chief Executive Officer
11:30 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
11:50 AM
Track
Buffet Lncheon
12:10 PM
Ballroom 2
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
12:55 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
1:00 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
1:20 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
1:40 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
2:00 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Doug Reddy , SVP Technical Services
2:20 PM
Refreshment Break
2:40 PM
Session Moderator
Jonathan Guy
Director, Mining Equity Research
Numis Securities
2:55 PM
Pan African Resources PLC
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Deon Louw , Financial Director
3:00 PM
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
Presenter: Nick Smith , IR
3:20 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Greg McCunn , CEO
3:40 PM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
4:00 PM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Kevin Tomlinson , Chairman
4:20 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:40 PM
Ballroom 3
Session Moderator
Mark Mihaljevic
Analyst
RBC Capital Markets
12:55 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
1:00 PM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal , President
1:20 PM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Mike McAllister , Vice President, Corporate Development
1:40 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
2:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
2:20 PM
Refreshment Break
2:40 PM
Session Moderator
Ralph Profiti
Research Analyst
Eight Capital
2:55 PM
Americas Gold and Silver
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
3:00 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor , CEO, Director, President
3:20 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
3:40 PM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Brian Szeto , Vice President, Communications and Strategy
4:00 PM
Nighthawk Gold Corp
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Byron , President & CEO
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
4:40 PM
Silver One
Primary Mineral: Silver
Primary Country: United States
Status: Explorer
Presenter: Greg Crowe , President & CEO
5:00 PM
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
5:30 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
8:30 AM
Registration & 1x1 Meetings
8:30 AM
Ballroom 2
Session Moderator
Mark Llanes
Research Analyst
Credit Suisse
8:25 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
8:30 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
8:55 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: John Seaberg , Executive Chairman
9:20 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Nathan Harte , Interim Chief Financial Officer
9:45 AM
REFRESHMENT BREAK
10:10 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Doug Ramshaw , President
10:20 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
10:40 AM
Gatling Exploration
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Dale Ginn , COO
11:00 AM
Orsu Metals
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Developer
Presenter: Alexander Yakubchuk , Director of Exploration
11:20 AM
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:00 PM
2019-09-21 Local: Australian dollar - AUD USD
Stock Price: 0.45 0.30
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 168.10 M 113.79 M
1-yr Return: 0%
Avg Volume (30 Day): 58,019
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.32 4.01
52-wk Range: 2.97 - 5.71 2.24 - 4.31
Market Cap: 571.07 M 430.75 M
1-yr Return: +27.58%
Avg Volume (30 Day): 197,040
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.33 - 0.66 0.25 - 0.50
Market Cap: 421.93 M 318.25 M
1-yr Return: +64.18%
Avg Volume (30 Day): 801,018
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.72
52-wk Range: 2.85 - 5.01 2.15 - 3.78
Market Cap: 2.22 B 1.68 B
1-yr Return: -7.63%
Avg Volume (30 Day): 1,684,296
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.86 5.93
52-wk Range: 4.60 - 9.21 3.47 - 6.95
Market Cap: 1.45 B 1.10 B
1-yr Return: +58.79%
Avg Volume (30 Day): 500,821
2019-09-21 Local: United States dollar - USD USD
Stock Price: 10.09 10.09
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.95 B 1.95 B
1-yr Return: +76.09%
Avg Volume (30 Day): 3,552,872
2019-09-21 Local: United States dollar - USD USD
Stock Price: 14.92 14.92
52-wk Range: 8.43 - 17.56 8.43 - 17.56
Market Cap: 1.79 B 1.79 B
1-yr Return: +62.17%
Avg Volume (30 Day): 997,521
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.39 - 0.89 0.39 - 0.89
Market Cap: 34.05 M 34.05 M
1-yr Return: -22.58%
Avg Volume (30 Day): 386,175
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.30 5.51
52-wk Range: 6.95 - 8.73 5.24 - 6.58
Market Cap: 623.96 M 470.65 M
1-yr Return: -12.05%
Avg Volume (30 Day): 221,117
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 108.45 M 108.45 M
1-yr Return: +20.35%
Avg Volume (30 Day): 85,329
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 144.94 M 109.33 M
1-yr Return: -27.78%
Avg Volume (30 Day): 770,757
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.91 2.19
52-wk Range: 1.28 - 3.07 0.97 - 2.32
Market Cap: 826.98 M 623.78 M
1-yr Return: +48.47%
Avg Volume (30 Day): 304,648
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.00
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 298.06 M 224.82 M
1-yr Return: +17.86%
Avg Volume (30 Day): 128,493
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 11.05 8.33
52-wk Range: 4.76 - 12.88 3.59 - 9.72
Market Cap: 3.22 B 2.43 B
1-yr Return: +103.87%
Avg Volume (30 Day): 659,652
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 1.51 - 3.47 1.14 - 2.62
Market Cap: 294.17 M 221.89 M
1-yr Return: -45.45%
Avg Volume (30 Day): 23,597
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 27.66 20.86
52-wk Range: 16.34 - 28.27 12.33 - 21.32
Market Cap: 2.58 B 1.95 B
1-yr Return: +36.19%
Avg Volume (30 Day): 252,624
2019-09-21 Local: United States dollar - USD USD
Stock Price: 3.44 3.44
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.31 B 1.31 B
1-yr Return: +349.14%
Avg Volume (30 Day): 565,928
2019-09-21 Local: British pence - GBp USD
Stock Price: 1,153.00 14.39
52-wk Range: 599.40 - 1,214.19 7.48 - 15.15
Market Cap: 521.83 B 6.51 B
1-yr Return: +80.32%
Avg Volume (30 Day): 1,529,012
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.60 3.47
52-wk Range: 2.79 - 5.75 2.10 - 4.34
Market Cap: 821.07 M 619.32 M
1-yr Return: +53.85%
Avg Volume (30 Day): 324,691
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.01 4.53
52-wk Range: 3.30 - 7.81 2.49 - 5.89
Market Cap: 806.58 M 608.40 M
1-yr Return: +67.88%
Avg Volume (30 Day): 619,631
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 8.65 6.52
52-wk Range: 3.88 - 10.12 2.93 - 7.63
Market Cap: 3.37 B 2.54 B
1-yr Return: +43.31%
Avg Volume (30 Day): 941,227
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.21 - 3.10 1.21 - 3.10
Market Cap: 793.25 M 793.25 M
1-yr Return: -34.61%
Avg Volume (30 Day): 6,734,812
2019-09-21 Local: British pence - GBp USD
Stock Price: 25.50 0.32
52-wk Range: 16.88 - 36.00 0.21 - 0.45
Market Cap: 1.71 B 21.38 M
1-yr Return: -29.17%
Avg Volume (30 Day): 233,728
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.21
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 926.00 M 698.47 M
1-yr Return: +22.14%
Avg Volume (30 Day): 1,586,653
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 159.24 M 120.12 M
1-yr Return: -20.93%
Avg Volume (30 Day): 161,044
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.24 3.95
52-wk Range: 1.97 - 6.25 1.49 - 4.71
Market Cap: 1.54 B 1.16 B
1-yr Return: +143.72%
Avg Volume (30 Day): 848,694
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.33
52-wk Range: 0.85 - 1.80 0.64 - 1.36
Market Cap: 315.60 M 238.06 M
1-yr Return: +26.62%
Avg Volume (30 Day): 142,029
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.49 1.88
52-wk Range: 1.68 - 3.20 1.27 - 2.41
Market Cap: 317.45 M 239.45 M
1-yr Return: +6.87%
Avg Volume (30 Day): 1,513,793
2019-09-21 Local: United States dollar - USD USD
Stock Price: 11.23 11.23
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 960.20 M 960.20 M
1-yr Return: +37.62%
Avg Volume (30 Day): 342,067
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 527.76 M 527.76 M
1-yr Return: +106.06%
Avg Volume (30 Day): 21,159
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.88 5.19
52-wk Range: 3.15 - 7.10 2.38 - 5.36
Market Cap: 8.60 B 6.49 B
1-yr Return: +77.32%
Avg Volume (30 Day): 3,821,861
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 16.26 12.26
52-wk Range: 9.27 - 17.47 6.99 - 13.18
Market Cap: 2.54 B 1.92 B
1-yr Return: +66.6%
Avg Volume (30 Day): 422,775
2019-09-21 Local: United States dollar - USD USD
Stock Price: 5.19 5.19
52-wk Range: 2.25 - 5.74 2.25 - 5.74
Market Cap: 2.83 B 2.83 B
1-yr Return: +106.77%
Avg Volume (30 Day): 4,158,115
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.44 - 1.14 0.33 - 0.86
Market Cap: 75.64 M 57.06 M
1-yr Return: -26.85%
Avg Volume (30 Day): 134,311
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.52
52-wk Range: 1.39 - 2.55 1.05 - 1.92
Market Cap: 409.28 M 308.72 M
1-yr Return: -1.46%
Avg Volume (30 Day): 542,315
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 17.06 M 12.87 M
1-yr Return: -23.53%
Avg Volume (30 Day): 97,810
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.99 3.76
52-wk Range: 3.08 - 5.55 2.32 - 4.19
Market Cap: 2.33 B 1.76 B
1-yr Return: -1.77%
Avg Volume (30 Day): 1,775,800
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 77.29 58.30
52-wk Range: 42.91 - 86.39 32.37 - 65.16
Market Cap: 18.18 B 13.71 B
1-yr Return: +71.21%
Avg Volume (30 Day): 860,880
2019-09-21 Local: United States dollar - USD USD
Stock Price: 127.47 127.47
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 8.34 B 8.34 B
1-yr Return: +63.99%
Avg Volume (30 Day): 501,344
2019-09-21 Local: United States dollar - USD USD
Stock Price: 16.80 16.80
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.57 B 2.57 B
1-yr Return: +11.34%
Avg Volume (30 Day): 2,436,967
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 408.92 M 308.44 M
1-yr Return: +28.49%
Avg Volume (30 Day): 415,631
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.90 3.70
52-wk Range: 3.57 - 7.04 2.69 - 5.31
Market Cap: 450.20 M 339.58 M
1-yr Return: +7.69%
Avg Volume (30 Day): 91,472
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 63.52 47.91
52-wk Range: 22.64 - 67.87 17.08 - 51.19
Market Cap: 13.42 B 10.12 B
1-yr Return: +172.93%
Avg Volume (30 Day): 998,166
2019-09-21 Local: United States dollar - USD USD
Stock Price: 3.22 3.22
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.43 B 1.43 B
1-yr Return: +71.14%
Avg Volume (30 Day): 5,477,151
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 842.32 M 842.32 M
1-yr Return: +53.51%
Avg Volume (30 Day): 3,723
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.36
52-wk Range: 2.43 - 6.15 1.83 - 4.64
Market Cap: 969.20 M 731.05 M
1-yr Return: +70.16%
Avg Volume (30 Day): 335,977
2019-09-21 Local: British pence - GBp USD
Stock Price: 94.50 1.18
52-wk Range: 28.27 - 190.00 0.35 - 2.37
Market Cap: 7.71 B 96.19 M
1-yr Return: -50.39%
Avg Volume (30 Day): 92,213
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 8.32 M 6.27 M
1-yr Return: -33.33%
Avg Volume (30 Day): 66,089
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.54 1.92
52-wk Range: 0.29 - 3.80 0.22 - 2.87
Market Cap: 579.33 M 436.98 M
1-yr Return: +464.44%
Avg Volume (30 Day): 193,711
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.00 3.02
52-wk Range: 1.66 - 5.19 1.25 - 3.91
Market Cap: 170.62 M 128.69 M
1-yr Return: +41.84%
Avg Volume (30 Day): 156,140
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.31 - 0.73 0.23 - 0.55
Market Cap: 108.42 M 81.78 M
1-yr Return: +40%
Avg Volume (30 Day): 210,519
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 9.40 7.09
52-wk Range: 6.63 - 9.80 5.00 - 7.39
Market Cap: 99.67 M 75.18 M
1-yr Return: +10.32%
Avg Volume (30 Day): 2,991
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 48.80 M 36.81 M
1-yr Return: +100%
Avg Volume (30 Day): 196,062
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.85
52-wk Range: 0.85 - 2.00 0.64 - 1.51
Market Cap: 111.98 M 84.46 M
1-yr Return: +9.71%
Avg Volume (30 Day): 169,968
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 18.69 M 18.69 M
1-yr Return: -19.8%
Avg Volume (30 Day): 30,839
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.36 - 0.90 0.27 - 0.68
Market Cap: 84.79 M 63.96 M
1-yr Return: -1.41%
Avg Volume (30 Day): 26,612
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.81 - 1.86 0.81 - 1.86
Market Cap: 254.25 M 254.25 M
1-yr Return: -44.75%
Avg Volume (30 Day): 321,116
2019-09-21 Local: United States dollar - USD USD
Stock Price: 8.99 8.99
52-wk Range: 1.70 - 9.57 1.70 - 9.57
Market Cap: 208.35 M 208.35 M
1-yr Return: +385.95%
Avg Volume (30 Day): 190,067
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.03
52-wk Range: 0.61 - 1.41 0.46 - 1.06
Market Cap: 76.81 M 57.94 M
1-yr Return: +55.68%
Avg Volume (30 Day): 106,410
2019-09-21 Local: United States dollar - USD USD
Stock Price: 39.84 39.84
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 21.25 B 21.25 B
1-yr Return: +28.05%
Avg Volume (30 Day): 9,063,497
2019-09-15 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.69 - 1.43 0.52 - 1.08
Market Cap: 92.60 M 69.85 M
1-yr Return: +64.4%
Avg Volume (30 Day): 176,561
2019-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.72 - 1.12 0.54 - 0.84
Market Cap: 83.95 M 63.32 M
1-yr Return: -11.76%
Avg Volume (30 Day): 28,056
2019-09-20 Local: British pence - GBp USD
Stock Price: 11.92 0.15
52-wk Range: 7.53 - 14.70 0.09 - 0.18
Market Cap: 21.44 B 267.52 M
1-yr Return: +40.48%
Avg Volume (30 Day): 915,034
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.26
52-wk Range: 1.18 - 3.07 0.89 - 2.32
Market Cap: 396.03 M 298.72 M
1-yr Return: +92.31%
Avg Volume (30 Day): 32,515
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 84.85 M 84.85 M
1-yr Return: +67.8%
Avg Volume (30 Day): 179,022
2019-09-21 Local: United States dollar - USD USD
Stock Price: 6.38 6.38
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.06 B 2.06 B
1-yr Return: +64.86%
Avg Volume (30 Day): 1,862,538
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.69 5.80
52-wk Range: 0.85 - 8.90 0.64 - 6.71
Market Cap: 870.94 M 656.94 M
1-yr Return: +692.78%
Avg Volume (30 Day): 607,249
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 18.00 13.58
52-wk Range: 9.05 - 26.30 6.83 - 19.84
Market Cap: 1.06 B 798.89 M
1-yr Return: +93.13%
Avg Volume (30 Day): 84,808
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 125.48 M 125.48 M
1-yr Return: -25.6%
Avg Volume (30 Day): 893,245
2019-09-15 Local: Chinese Renminbi - CNY USD
Stock Price: 37.29 5.26
52-wk Range: 15.87 - 40.75 2.24 - 5.75
Market Cap: 54.15 B 7.64 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 57.18 M 43.13 M
1-yr Return: +72.73%
Avg Volume (30 Day): 466,769
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.13 - 0.71 0.09 - 0.54
Market Cap: 28.79 M 21.72 M
1-yr Return: +125%
Avg Volume (30 Day): 187,311
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 15.90 11.99
52-wk Range: 8.85 - 18.30 6.68 - 13.80
Market Cap: 2.90 B 2.19 B
1-yr Return: +51%
Avg Volume (30 Day): 607,049
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.79
52-wk Range: 1.55 - 3.39 1.17 - 2.56
Market Cap: 251.19 M 189.47 M
1-yr Return: -26.85%
Avg Volume (30 Day): 96,204
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.17 0.03 - 0.13
Market Cap: 9.41 M 7.10 M
1-yr Return: -46.67%
Avg Volume (30 Day): 70,508
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.50 0.09 - 0.37
Market Cap: 38.89 M 29.33 M
1-yr Return: +128.57%
Avg Volume (30 Day): 154,997
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.33 - 1.18 0.25 - 0.89
Market Cap: 119.74 M 90.32 M
1-yr Return: -23.26%
Avg Volume (30 Day): 4,193,975