Gold Forum Europe

Program

VIEW THE

Printable Program

Click to View   or   Download

Ballroom Foyer and Ballroom 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
8:10 AM
Keynote Speaker
Robin Lee
Chief Executive Officer
HelloGold
Emerging Markets: The New 'Old' Frontier for Gold Demand
8:15 AM
Keynote Speaker
Sakhila Mirza
General Counsel & Executive Board Director
London Bullion Market Association
From Past to Present, an Overview of the Global OTC Market for Gold
8:40 AM
Ballrooms 2 & 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
9:05 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
9:10 AM
Royal Gold, Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Bill Heissenbuttel , Chief Financial Officer and Vice President Strategy
9:30 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
9:50 AM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Patrick Bouisset , Executive Vice President Exploration & Growth
10:10 AM
Refreshment Break
10:30 AM
Ballroom 2
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
10:40 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
10:45 AM
Shandong Gold
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Yumin Chen , Chairman
11:05 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
11:25 AM
Ballroom 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
10:40 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
10:45 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
11:05 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: Peter Megaw , Chief Exploration Officer
11:25 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Lon Shaver , Vice President
11:45 AM
Ballroom Foyer and Ballroom 1
Networking Buffet Luncheon
12:10 PM
Ballroom 2
Keynote Speaker
Oliver Ramsbottom
Partner | Basic Materials Institute
McKinsey & Company
Innovations In Organic Exploration, M&A Strategies, & Technology Enabled Transformations As Key Growth Drivers in the Gold Industry
12:45 PM
Ballroom 2
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
1:15 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
1:20 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Darren Millman , CFO
1:40 PM
Osisko Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
2:00 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Carol Banducci , Executive Vice-President & CFO
2:20 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:40 PM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
3:00 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
3:05 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
3:25 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:45 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
4:05 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Jeremy Meynert , General Manager - Business Development and Investor Relations
4:25 PM
Ballroom 3
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
1:15 PM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Dan Wilton , CEO
1:20 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
1:40 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Jason Simpson , President & CEO
2:00 PM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
2:20 PM
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Pascal Hamelin , Vice President Operations
2:40 PM
Session Moderator
Julie Dill
Director of Operations
Denver Gold Group
3:00 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
3:05 PM
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
Presenter: James Withall , CEO
3:25 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
3:45 PM
Metalla Royalty
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
4:05 PM
Elemental Royalties
Primary Mineral: Gold
Primary Country: Chile
Status: Royalty / Streaming
Presenter: Fred Bell , Managing Director
4:25 PM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , CFO
4:45 PM
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
5:15 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
8:00 AM
Keynote Speaker
Daniel Litvin
Founder and Managing Director
Critical Resource
Securing Stakeholder Outcomes: The Seven Habits of Highly Effective Mining Executives
8:05 AM
Keynote Speaker
Ronald-Peter Stoeferle
Managing Partner
Incrementum AG
Gold in 2019: A New Bull Market Forming?
8:30 AM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
8:55 AM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
9:00 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
9:20 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
9:40 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
10:00 AM
Refreshment Break
10:40 AM
Ballroom 2
Session Moderator
Cosmos Chiu
Executive Director, Institutional Equity Research
CIBC World Markets
10:45 AM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
10:50 AM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
11:10 AM
Sandstorm Gold Royalties
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: David Awram , Senior Executive Vice President
11:30 AM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Boipelo Lekubo , CFO
11:50 AM
Ballroom 3
Session Moderator
Steven Butler
Managing Director, Senior Analyst
GMP Securities
10:45 AM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
10:50 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Greg Smith , President & Director
11:10 AM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal , President & Chief Executive Officer
11:30 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
11:50 AM
Track
Buffet Lncheon
12:10 PM
Ballroom 2
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
12:55 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
1:00 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
1:20 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
1:40 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
2:00 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Doug Reddy , SVP Technical Services
2:20 PM
Refreshment Break
2:40 PM
Session Moderator
Jonathan Guy
Director, Mining Equity Research
Numis Securities
2:55 PM
Pan African Resources PLC
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Deon Louw , Financial Director
3:00 PM
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
Presenter: Nick Smith , IR
3:20 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Greg McCunn , CEO
3:40 PM
Great Panther Mining Limited
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
4:00 PM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Kevin Tomlinson , Chairman
4:20 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
4:40 PM
Ballroom 3
Session Moderator
Mark Mihaljevic
Analyst
RBC Capital Markets
12:55 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
1:00 PM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal , President
1:20 PM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Mike McAllister , Vice President, Corporate Development
1:40 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
2:00 PM
North American Palladium
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher , President & CEO
2:20 PM
Refreshment Break
2:40 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
2:55 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
3:00 PM
Great Bear Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Chris Taylor , CEO, Director, President
3:20 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
3:40 PM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Brian Szeto , Vice President, Communications and Strategy
4:00 PM
Nighthawk Gold Corp
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Byron , President & CEO
4:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
4:40 PM
Silver One
Primary Mineral: Silver
Primary Country: United States
Status: Explorer
Presenter: Greg Crowe , President & CEO
5:00 PM
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
5:30 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
8:30 AM
Registration & 1x1 Meetings
8:30 AM
Ballroom 2
Session Moderator
Mark Llanes
Research Analyst
Credit Suisse
8:25 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
8:30 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
8:55 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: John Seaberg , Executive Chairman
9:20 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Nathan Harte , Interim Chief Financial Officer
9:45 AM
REFRESHMENT BREAK
10:10 AM
Session Moderator
Fahad Tariq
Equity Research Analyst
Credit Suisse
10:15 AM
Minera Alamos
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Doug Ramshaw , President
10:20 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
10:40 AM
Gatling Exploration
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Dale Ginn , COO
11:00 AM
Orsu Metals
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Developer
Presenter: Alexander Yakubchuk , Director of Exploration
11:20 AM
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:00 PM
2019-04-16 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.29
52-wk Range: 0.32 - 0.59 0.23 - 0.42
Market Cap: 149.43 M 106.88 M
1-yr Return: -21.57%
Avg Volume (30 Day): 64,790
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 2.48
52-wk Range: 3.18 - 5.63 2.38 - 4.21
Market Cap: 356.38 M 266.52 M
1-yr Return: -29.66%
Avg Volume (30 Day): 189,121
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 360.55 M 269.64 M
1-yr Return: +20.51%
Avg Volume (30 Day): 350,781
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.92
52-wk Range: 3.13 - 5.01 2.34 - 3.75
Market Cap: 2.41 B 1.81 B
1-yr Return: +12.25%
Avg Volume (30 Day): 1,423,647
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.38 5.52
52-wk Range: 4.60 - 7.84 3.44 - 5.86
Market Cap: 1.36 B 1.02 B
1-yr Return: +24.87%
Avg Volume (30 Day): 374,295
2019-04-18 Local: United States dollar - USD USD
Stock Price: 6.04 6.04
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.17 B 1.17 B
1-yr Return: -9.99%
Avg Volume (30 Day): 2,776,876
2019-04-17 Local: United States dollar - USD USD
Stock Price: 11.89 11.89
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.43 B 1.43 B
1-yr Return: +17.21%
Avg Volume (30 Day): 789,219
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 30.25 M 30.25 M
1-yr Return: -60.44%
Avg Volume (30 Day): 225,165
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.07
52-wk Range: 2.03 - 5.02 1.52 - 3.75
Market Cap: 168.41 M 125.94 M
1-yr Return: +98.07%
Avg Volume (30 Day): 115,908
2019-04-17 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 88.52 M 88.52 M
1-yr Return: +26.93%
Avg Volume (30 Day): 73,913
2019-04-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 172.82 M 129.24 M
1-yr Return: -38%
Avg Volume (30 Day): 530,771
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.16
52-wk Range: 1.28 - 3.16 0.96 - 2.36
Market Cap: 440.49 M 329.41 M
1-yr Return: -42.8%
Avg Volume (30 Day): 148,019
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 196.45 M 146.91 M
1-yr Return: -33.08%
Avg Volume (30 Day): 146,529
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.04 5.26
52-wk Range: 4.76 - 8.21 3.56 - 6.14
Market Cap: 2.05 B 1.54 B
1-yr Return: -10.66%
Avg Volume (30 Day): 618,857
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.53
52-wk Range: 1.96 - 3.85 1.47 - 2.88
Market Cap: 333.39 M 249.32 M
1-yr Return: -38.18%
Avg Volume (30 Day): 21,949
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 19.34 14.46
52-wk Range: 16.34 - 24.65 12.22 - 18.43
Market Cap: 1.80 B 1.35 B
1-yr Return: -10.83%
Avg Volume (30 Day): 228,841
2019-04-17 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.57 B 1.57 B
1-yr Return: +502.87%
Avg Volume (30 Day): 648,428
2019-04-15 Local: British pence - GBp USD
Stock Price: 803.80 10.45
52-wk Range: 6.11 - 900.00 0.08 - 11.70
Market Cap: 363.79 B 4.73 B
1-yr Return: +13056.55%
Avg Volume (30 Day): 1,489,190
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 2.97
52-wk Range: 2.56 - 4.89 1.91 - 3.66
Market Cap: 708.62 M 529.93 M
1-yr Return: +21.41%
Avg Volume (30 Day): 228,244
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.29 3.21
52-wk Range: 1.84 - 5.46 1.38 - 4.08
Market Cap: 575.75 M 430.56 M
1-yr Return: +110.29%
Avg Volume (30 Day): 523,897
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 6.36 4.76
52-wk Range: 3.88 - 7.97 2.90 - 5.96
Market Cap: 2.48 B 1.85 B
1-yr Return: -10.14%
Avg Volume (30 Day): 885,778
2019-04-17 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 921.45 M 921.45 M
1-yr Return: -38.62%
Avg Volume (30 Day): 4,966,073
2019-04-19 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.29 B 16.82 M
1-yr Return: +4177.78%
Avg Volume (30 Day): 177,585
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.88
52-wk Range: 0.90 - 3.24 0.67 - 2.42
Market Cap: 682.92 M 510.71 M
1-yr Return: -61.56%
Avg Volume (30 Day): 1,347,892
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.60 - 1.21 0.45 - 0.90
Market Cap: 159.24 M 119.09 M
1-yr Return: -33.33%
Avg Volume (30 Day): 172,736
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 2.57
52-wk Range: 1.97 - 4.13 1.47 - 3.09
Market Cap: 1.01 B 755.85 M
1-yr Return: +65.38%
Avg Volume (30 Day): 637,220
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.94 - 1.42 0.70 - 1.06
Market Cap: 186.49 M 139.47 M
1-yr Return: -25.18%
Avg Volume (30 Day): 68,135
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.70
52-wk Range: 1.76 - 3.35 1.32 - 2.51
Market Cap: 289.40 M 216.42 M
1-yr Return: -23.31%
Avg Volume (30 Day): 941,099
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.66 9.47
52-wk Range: 8.10 - 15.59 6.06 - 11.66
Market Cap: 1.08 B 809.51 M
1-yr Return: -8.33%
Avg Volume (30 Day): 162,488
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.23 - 0.39 0.23 - 0.39
Market Cap: 337.36 M 337.36 M
1-yr Return: -13.71%
Avg Volume (30 Day): 15,216
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.48 3.35
52-wk Range: 3.15 - 5.34 2.36 - 3.99
Market Cap: 5.60 B 4.19 B
1-yr Return: -8.01%
Avg Volume (30 Day): 3,160,515
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 14.76 11.04
52-wk Range: 9.27 - 16.08 6.93 - 12.03
Market Cap: 2.31 B 1.72 B
1-yr Return: +18.17%
Avg Volume (30 Day): 333,157
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.44 - 1.58 0.33 - 1.18
Market Cap: 49.79 M 37.24 M
1-yr Return: -65.33%
Avg Volume (30 Day): 118,102
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.18
52-wk Range: 1.39 - 3.07 1.04 - 2.30
Market Cap: 320.13 M 239.41 M
1-yr Return: -40.6%
Avg Volume (30 Day): 410,081
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.13 - 0.25
Market Cap: 20.12 M 15.05 M
1-yr Return: -22.03%
Avg Volume (30 Day): 103,323
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.18 3.13
52-wk Range: 3.64 - 8.20 2.72 - 6.13
Market Cap: 1.95 B 1.46 B
1-yr Return: -39.94%
Avg Volume (30 Day): 1,412,863
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 55.58 41.56
52-wk Range: 42.35 - 62.80 31.67 - 46.96
Market Cap: 12.98 B 9.71 B
1-yr Return: -1.36%
Avg Volume (30 Day): 727,764
2019-04-18 Local: United States dollar - USD USD
Stock Price: 90.28 90.28
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.91 B 5.91 B
1-yr Return: +2.1%
Avg Volume (30 Day): 485,229
2019-04-18 Local: United States dollar - USD USD
Stock Price: 12.88 12.88
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 1.97 B 1.97 B
1-yr Return: -22.44%
Avg Volume (30 Day): 1,572,034
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.23
52-wk Range: 1.18 - 2.65 0.88 - 1.98
Market Cap: 293.36 M 219.38 M
1-yr Return: -24.66%
Avg Volume (30 Day): 350,297
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 2.97
52-wk Range: 3.91 - 8.45 2.92 - 6.32
Market Cap: 364.75 M 272.78 M
1-yr Return: -50.38%
Avg Volume (30 Day): 66,261
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 42.37 31.69
52-wk Range: 20.35 - 48.48 15.22 - 36.26
Market Cap: 8.95 B 6.69 B
1-yr Return: +98.09%
Avg Volume (30 Day): 771,801
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-04-19 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -16%
Avg Volume (30 Day): 1,727
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.31
52-wk Range: 2.43 - 4.02 1.82 - 3.01
Market Cap: 518.13 M 387.48 M
1-yr Return: -9.26%
Avg Volume (30 Day): 227,035
2019-04-18 Local: British pence - GBp USD
Stock Price: 113.50 1.48
52-wk Range: 0.02 - 245.50 0.00 - 3.19
Market Cap: 9.26 B 120.39 M
1-yr Return: +3882.46%
Avg Volume (30 Day): 46,297
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.32 M 6.22 M
1-yr Return: +4.35%
Avg Volume (30 Day): 90,640
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.26
52-wk Range: 0.29 - 3.80 0.22 - 2.84
Market Cap: 383.18 M 286.56 M
1-yr Return: +236%
Avg Volume (30 Day): 261,815
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.27 1.70
52-wk Range: 1.66 - 5.37 1.24 - 4.02
Market Cap: 96.83 M 72.41 M
1-yr Return: -55.14%
Avg Volume (30 Day): 61,813
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.29 - 0.70 0.22 - 0.52
Market Cap: 73.57 M 55.02 M
1-yr Return: -42.42%
Avg Volume (30 Day): 151,507
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.91 5.92
52-wk Range: 6.63 - 12.50 4.96 - 9.35
Market Cap: 83.87 M 62.72 M
1-yr Return: -26.26%
Avg Volume (30 Day): 4,163
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.19 0.08 - 0.14
Market Cap: 23.43 M 17.52 M
1-yr Return: -31.43%
Avg Volume (30 Day): 118,691
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.16 0.87
52-wk Range: 0.54 - 2.00 0.40 - 1.50
Market Cap: 114.95 M 85.96 M
1-yr Return: +31.82%
Avg Volume (30 Day): 111,943
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.80 - 1.64 0.80 - 1.64
Market Cap: 19.60 M 19.60 M
1-yr Return: -44.86%
Avg Volume (30 Day): 31,729
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.36 - 1.03 0.27 - 0.77
Market Cap: 54.51 M 40.77 M
1-yr Return: -48.28%
Avg Volume (30 Day): 30,379
2019-04-12 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 269.51 M 269.51 M
1-yr Return: -37.09%
Avg Volume (30 Day): 330,983
2019-04-16 Local: United States dollar - USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 69.06 M 69.06 M
1-yr Return: +441.82%
Avg Volume (30 Day): 180,732
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.61 - 1.01 0.46 - 0.76
Market Cap: 40.93 M 30.61 M
1-yr Return: -27%
Avg Volume (30 Day): 82,803
2019-04-16 Local: United States dollar - USD USD
Stock Price: 34.79 34.79
52-wk Range: 29.06 - 41.96 29.06 - 41.96
Market Cap: 18.56 B 18.56 B
1-yr Return: -14.81%
Avg Volume (30 Day): 6,861,596
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.07 0.80
52-wk Range: 0.63 - 1.43 0.47 - 1.07
Market Cap: 80.56 M 60.24 M
1-yr Return: +24.77%
Avg Volume (30 Day): 123,224
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.75 - 1.26 0.56 - 0.94
Market Cap: 96.26 M 71.99 M
1-yr Return: -31.75%
Avg Volume (30 Day): 29,725
2019-03-15 Local: British pence - GBp USD
Stock Price: 9.10 0.12
52-wk Range: 0.07 - 11.00 0.00 - 0.14
Market Cap: 16.36 B 212.79 M
1-yr Return: +12457.93%
Avg Volume (30 Day): 1,455,807
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.79
52-wk Range: 1.18 - 2.51 0.88 - 1.88
Market Cap: 315.50 M 235.94 M
1-yr Return: +56.21%
Avg Volume (30 Day): 25,805
2019-04-17 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 60.98 M 60.98 M
1-yr Return: -17.77%
Avg Volume (30 Day): 131,529
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-16 Local: United States dollar - USD USD
Stock Price: 4.18 4.18
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.35 B 1.35 B
1-yr Return: -10.68%
Avg Volume (30 Day): 1,272,168
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.85
52-wk Range: 0.85 - 1.37 0.64 - 1.02
Market Cap: 504.42 M 377.22 M
1-yr Return: 0%
Avg Volume (30 Day): 430,763
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 12.25 9.16
52-wk Range: 8.62 - 26.30 6.45 - 19.67
Market Cap: 712.05 M 532.50 M
1-yr Return: +17%
Avg Volume (30 Day): 31,480
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-04-18 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 141.25 M 141.25 M
1-yr Return: -30.21%
Avg Volume (30 Day): 586,387
2019-04-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 30.10 M 22.51 M
1-yr Return: -28.57%
Avg Volume (30 Day): 281,159
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 16.68 M 12.47 M
1-yr Return: +30.36%
Avg Volume (30 Day): 243,656
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 10.50 7.85
52-wk Range: 8.58 - 12.87 6.42 - 9.62
Market Cap: 1.92 B 1.43 B
1-yr Return: +17.19%
Avg Volume (30 Day): 556,401
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.40
52-wk Range: 1.85 - 3.39 1.38 - 2.54
Market Cap: 198.19 M 148.22 M
1-yr Return: -29.96%
Avg Volume (30 Day): 108,449
2019-04-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 7.06 M 5.28 M
1-yr Return: -36.84%
Avg Volume (30 Day): 182,896
2019-04-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.13 - 0.32 0.09 - 0.24
Market Cap: 16.04 M 12.00 M
1-yr Return: -48.44%
Avg Volume (30 Day): 147,822
2019-04-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 163.28 M 122.11 M
1-yr Return: +114.29%
Avg Volume (30 Day): 4,364,431