Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Apr 10 10:00 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Apr 9 3:05 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Apr 9 11:25 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Apr 10 3:00 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Apr 10 1:40 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Greg McCunn Apr 10 3:40 PM
Avesoro Resources ASO London Stock Exchange Producer Gold Nick Smith Apr 10 3:20 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Nathan Harte Apr 11 9:45 AM
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Pascal Hamelin Apr 9 2:40 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Apr 9 4:45 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Kevin Tomlinson Apr 10 4:20 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Darren Millman Apr 9 1:40 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Apr 11 8:55 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Apr 9 2:20 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Apr 9 3:25 PM
Elemental Royalties Unlisted Organization Royalty / Streaming Gold Fred Bell Apr 9 4:25 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Apr 9 3:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Patrick Bouisset Apr 9 10:10 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Apr 10 2:00 PM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Greg Smith Apr 10 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Apr 9 10:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Dan Wilton Apr 9 1:20 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Dale Ginn Apr 11 11:00 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Apr 11 10:40 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Apr 10 11:50 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Apr 9 1:20 PM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Chris Taylor Apr 10 3:20 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold James Bannantine Apr 10 4:00 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Boipelo Lekubo Apr 10 11:50 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Apr 9 11:05 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Carol Banducci Apr 9 2:20 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Apr 10 4:40 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Apr 9 9:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Apr 9 9:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Chris Curran
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Doug Reddy Apr 10 2:20 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Peter Megaw Apr 9 11:25 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Apr 9 4:05 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Apr 9 1:40 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Doug Ramshaw Apr 11 10:20 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Apr 11 8:30 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Apr 9 4:05 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Gordon Neal Apr 10 1:20 PM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Nancy Buese
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold Michael Byron Apr 10 4:20 PM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Apr 10 2:20 PM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Apr 10 11:10 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Apr 10 9:40 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Jason Simpson Apr 9 2:00 PM
Orosur Mining OMI Toronto Stock Exchange Explorer Gold Ignacio Salazar
Orsu Metals OSU Toronto Venture Exchange Developer Gold Alexander Yakubchuk Apr 11 11:20 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 9 2:00 PM
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold Deon Louw Apr 10 3:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Apr 10 9:00 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Apr 11 9:20 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Apr 10 1:00 PM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Apr 10 9:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Apr 10 2:00 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Apr 10 10:50 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Jeremy Meynert Apr 9 4:25 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Russell Starr Apr 10 4:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Bill Heissenbuttel Apr 9 9:30 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Apr 9 3:25 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold David Awram Apr 10 11:30 AM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Yumin Chen Apr 9 11:05 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Apr 9 10:45 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mike McAllister Apr 10 1:40 PM
Silver One SVE Toronto Venture Exchange Explorer Silver Greg Crowe Apr 10 5:00 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lon Shaver Apr 9 11:45 AM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Apr 10 1:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Apr 9 2:40 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Brian Szeto Apr 10 4:00 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Apr 10 1:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal Apr 10 11:30 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Apr 10 10:50 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Apr 10 3:40 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Apr 9 3:45 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Rob Carpenter Apr 9 3:05 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 54.13 40.14
52-wk Range: 42.35 - 62.80 31.40 - 46.57
Market Cap: 12.64 B 9.38 B
1-yr Return: -0.55%
Avg Volume (30 Day): 761,560
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.92 2.91
52-wk Range: 1.97 - 4.13 1.46 - 3.06
Market Cap: 1.15 B 854.01 M
1-yr Return: +58.7%
Avg Volume (30 Day): 676,675
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.99 4.44
52-wk Range: 3.88 - 7.97 2.88 - 5.91
Market Cap: 2.33 B 1.73 B
1-yr Return: -6.24%
Avg Volume (30 Day): 883,004
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.69
52-wk Range: 1.66 - 4.75 1.23 - 3.52
Market Cap: 97.25 M 72.11 M
1-yr Return: -51.07%
Avg Volume (30 Day): 67,834
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.18
52-wk Range: 1.18 - 2.47 0.87 - 1.83
Market Cap: 282.69 M 209.61 M
1-yr Return: -32.34%
Avg Volume (30 Day): 338,710
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.66 0.56 - 1.23
Market Cap: 173.87 M 128.92 M
1-yr Return: -50.96%
Avg Volume (30 Day): 118,351
2019-05-22 Local: British pence - GBp USD
Stock Price: 95.50 1.23
52-wk Range: 0.02 - 245.50 0.00 - 3.17
Market Cap: 7.79 B 100.54 M
1-yr Return: +3573.08%
Avg Volume (30 Day): 43,082
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.39 - 1.41 0.39 - 1.41
Market Cap: 23.88 M 23.88 M
1-yr Return: -69.44%
Avg Volume (30 Day): 233,434
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.36 - 0.90 0.26 - 0.67
Market Cap: 49.67 M 36.83 M
1-yr Return: -45.33%
Avg Volume (30 Day): 29,254
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.28
52-wk Range: 0.29 - 3.80 0.22 - 2.82
Market Cap: 392.30 M 290.89 M
1-yr Return: +244%
Avg Volume (30 Day): 248,087
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.20 5.34
52-wk Range: 6.63 - 12.26 4.92 - 9.09
Market Cap: 76.34 M 56.61 M
1-yr Return: -37.13%
Avg Volume (30 Day): 3,652
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.25
52-wk Range: 0.32 - 0.50 0.22 - 0.35
Market Cap: 134.48 M 94.31 M
1-yr Return: -21.74%
Avg Volume (30 Day): 58,263
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.62 5.65
52-wk Range: 4.76 - 7.88 3.53 - 5.84
Market Cap: 2.22 B 1.65 B
1-yr Return: +5.1%
Avg Volume (30 Day): 600,800
2019-05-22 Local: British pence - GBp USD
Stock Price: 17.75 0.23
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.19 B 15.39 M
1-yr Return: +4229.27%
Avg Volume (30 Day): 168,711
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.41
52-wk Range: 1.55 - 3.39 1.15 - 2.51
Market Cap: 201.37 M 149.32 M
1-yr Return: -28.57%
Avg Volume (30 Day): 117,087
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.90
52-wk Range: 2.56 - 4.89 1.90 - 3.63
Market Cap: 697.91 M 517.49 M
1-yr Return: +18.84%
Avg Volume (30 Day): 233,650
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.97 - 1.47 0.97 - 1.47
Market Cap: 96.51 M 96.51 M
1-yr Return: +23.49%
Avg Volume (30 Day): 76,928
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 19.08 14.15
52-wk Range: 16.34 - 24.65 12.12 - 18.28
Market Cap: 1.78 B 1.32 B
1-yr Return: -11.38%
Avg Volume (30 Day): 222,771
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.28
52-wk Range: 1.75 - 3.35 1.30 - 2.48
Market Cap: 220.55 M 163.54 M
1-yr Return: -40.34%
Avg Volume (30 Day): 889,543
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.81
52-wk Range: 0.85 - 1.37 0.63 - 1.02
Market Cap: 486.56 M 360.78 M
1-yr Return: +4.81%
Avg Volume (30 Day): 439,406
2019-05-22 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.08 B 1.08 B
1-yr Return: -23.36%
Avg Volume (30 Day): 2,777,268
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.21 - 0.53 0.16 - 0.39
Market Cap: 144.94 M 107.47 M
1-yr Return: -50.94%
Avg Volume (30 Day): 517,011
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 17.37 M 12.88 M
1-yr Return: +35.71%
Avg Volume (30 Day): 216,266
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.30 0.13 - 0.22
Market Cap: 20.99 M 15.57 M
1-yr Return: -12.73%
Avg Volume (30 Day): 95,290
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 269.51 M 269.51 M
1-yr Return: -29.8%
Avg Volume (30 Day): 321,485
2019-05-22 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.47 B 1.47 B
1-yr Return: +438.46%
Avg Volume (30 Day): 549,023
2019-05-22 Local: United States dollar - USD USD
Stock Price: 2.90 2.90
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 67.21 M 67.21 M
1-yr Return: +559.09%
Avg Volume (30 Day): 187,414
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.54 - 1.28 0.54 - 1.28
Market Cap: 115.21 M 115.21 M
1-yr Return: -44.91%
Avg Volume (30 Day): 606,259
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.32 - 4.05 1.32 - 4.05
Market Cap: 556.88 M 556.88 M
1-yr Return: -64.87%
Avg Volume (30 Day): 5,302,809
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.28 2.43
52-wk Range: 3.15 - 8.20 2.34 - 6.08
Market Cap: 1.53 B 1.13 B
1-yr Return: -56.9%
Avg Volume (30 Day): 1,481,669
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.56
52-wk Range: 0.61 - 0.94 0.45 - 0.70
Market Cap: 42.61 M 31.59 M
1-yr Return: -18.28%
Avg Volume (30 Day): 88,772
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.17 3.09
52-wk Range: 3.15 - 5.19 2.34 - 3.85
Market Cap: 5.21 B 3.87 B
1-yr Return: -9.15%
Avg Volume (30 Day): 3,186,129
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 45.00 33.37
52-wk Range: 22.42 - 48.48 16.62 - 35.95
Market Cap: 9.50 B 7.05 B
1-yr Return: +87.06%
Avg Volume (30 Day): 801,102
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.17 0.08 - 0.13
Market Cap: 22.45 M 16.65 M
1-yr Return: -25.81%
Avg Volume (30 Day): 104,554
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.11
52-wk Range: 1.28 - 3.16 0.95 - 2.34
Market Cap: 426.28 M 316.08 M
1-yr Return: -51.3%
Avg Volume (30 Day): 151,217
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.30 9.12
52-wk Range: 8.10 - 15.59 6.01 - 11.56
Market Cap: 1.05 B 779.82 M
1-yr Return: -17.34%
Avg Volume (30 Day): 156,102
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.63 - 1.43 0.47 - 1.06
Market Cap: 75.29 M 55.83 M
1-yr Return: +26.96%
Avg Volume (30 Day): 131,199
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.60 - 1.15 0.44 - 0.85
Market Cap: 145.19 M 107.66 M
1-yr Return: -45.13%
Avg Volume (30 Day): 148,225
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 31.00 M 22.98 M
1-yr Return: -17.6%
Avg Volume (30 Day): 254,820
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.32 M 6.17 M
1-yr Return: +9.09%
Avg Volume (30 Day): 88,714
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.61
52-wk Range: 0.89 - 3.15 0.66 - 2.34
Market Cap: 474.57 M 351.89 M
1-yr Return: -71.63%
Avg Volume (30 Day): 1,306,545
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.59
52-wk Range: 1.18 - 2.51 0.87 - 1.86
Market Cap: 283.82 M 210.45 M
1-yr Return: +42.38%
Avg Volume (30 Day): 21,333
2019-05-22 Local: United States dollar - USD USD
Stock Price: 31.31 31.31
52-wk Range: 29.06 - 40.03 29.06 - 40.03
Market Cap: 16.70 B 16.70 B
1-yr Return: -19.22%
Avg Volume (30 Day): 7,715,341
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.29 - 0.54 0.22 - 0.40
Market Cap: 73.57 M 54.55 M
1-yr Return: -24%
Avg Volume (30 Day): 156,896
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 10.85 8.05
52-wk Range: 8.62 - 26.30 6.39 - 19.50
Market Cap: 630.67 M 467.64 M
1-yr Return: -7.34%
Avg Volume (30 Day): 45,521
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.79 3.79
52-wk Range: 3.41 - 4.90 3.41 - 4.90
Market Cap: 1.22 B 1.22 B
1-yr Return: -17.25%
Avg Volume (30 Day): 1,273,920
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.67
52-wk Range: 3.13 - 5.01 2.32 - 3.71
Market Cap: 2.22 B 1.65 B
1-yr Return: +14.87%
Avg Volume (30 Day): 1,405,424
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.73
52-wk Range: 0.85 - 1.42 0.63 - 1.05
Market Cap: 175.73 M 130.31 M
1-yr Return: -29.5%
Avg Volume (30 Day): 78,706
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 5.88 M 4.36 M
1-yr Return: -28.57%
Avg Volume (30 Day): 165,568
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 13.30 9.86
52-wk Range: 9.27 - 16.08 6.87 - 11.92
Market Cap: 2.08 B 1.54 B
1-yr Return: +4.33%
Avg Volume (30 Day): 337,008
2019-03-15 Local: British pence - GBp USD
Stock Price: 9.10 0.12
52-wk Range: 0.07 - 11.00 0.00 - 0.14
Market Cap: 16.36 B 211.20 M
1-yr Return: +12457.93%
Avg Volume (30 Day): 1,455,807
2019-05-22 Local: United States dollar - USD USD
Stock Price: 10.37 10.37
52-wk Range: 10.35 - 18.59 10.35 - 18.59
Market Cap: 1.59 B 1.59 B
1-yr Return: -41.71%
Avg Volume (30 Day): 1,646,172
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.73 - 1.54 0.73 - 1.54
Market Cap: 16.63 M 16.63 M
1-yr Return: -52.9%
Avg Volume (30 Day): 29,241
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.23 - 0.37 0.23 - 0.37
Market Cap: 313.55 M 313.55 M
1-yr Return: -6.77%
Avg Volume (30 Day): 16,824
2019-05-23 Local: British pence - GBp USD
Stock Price: 818.20 10.56
52-wk Range: 6.34 - 900.00 0.08 - 11.62
Market Cap: 370.31 B 4.78 B
1-yr Return: +11425.33%
Avg Volume (30 Day): 1,462,590
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.34
52-wk Range: 1.39 - 2.85 1.03 - 2.11
Market Cap: 366.73 M 271.93 M
1-yr Return: -32.46%
Avg Volume (30 Day): 435,269
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 10.60 7.86
52-wk Range: 8.59 - 12.87 6.37 - 9.54
Market Cap: 1.93 B 1.43 B
1-yr Return: +18.97%
Avg Volume (30 Day): 574,117
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 600.60 M 600.60 M
1-yr Return: -10%
Avg Volume (30 Day): 1,684
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.07 - 1.18 0.05 - 0.87
Market Cap: 137.88 M 102.24 M
1-yr Return: +105.41%
Avg Volume (30 Day): 4,450,242
2019-05-22 Local: United States dollar - USD USD
Stock Price: 84.11 84.11
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.51 B 5.51 B
1-yr Return: -3.87%
Avg Volume (30 Day): 479,343
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.75 - 1.12 0.56 - 0.83
Market Cap: 100.74 M 74.70 M
1-yr Return: -8.16%
Avg Volume (30 Day): 29,516
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.83 5.06
52-wk Range: 4.60 - 7.84 3.41 - 5.81
Market Cap: 1.26 B 935.88 M
1-yr Return: +16.95%
Avg Volume (30 Day): 406,297
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.32
52-wk Range: 1.78 - 3.85 1.32 - 2.85
Market Cap: 290.90 M 215.70 M
1-yr Return: -48.85%
Avg Volume (30 Day): 21,250
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.29 0.09 - 0.22
Market Cap: 14.58 M 10.81 M
1-yr Return: -43.4%
Avg Volume (30 Day): 147,607
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.09
52-wk Range: 2.43 - 4.02 1.80 - 2.98
Market Cap: 472.86 M 350.62 M
1-yr Return: -24.6%
Avg Volume (30 Day): 219,246
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.21
52-wk Range: 2.21 - 5.02 1.64 - 3.72
Market Cap: 177.85 M 131.88 M
1-yr Return: +89.08%
Avg Volume (30 Day): 121,413
2019-05-22 Local: United States dollar - USD USD
Stock Price: 10.70 10.70
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.28 B 1.28 B
1-yr Return: +3.83%
Avg Volume (30 Day): 787,872
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.44
52-wk Range: 0.44 - 1.39 0.32 - 1.03
Market Cap: 57.45 M 42.60 M
1-yr Return: -53.85%
Avg Volume (30 Day): 117,250
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.31 2.45
52-wk Range: 2.97 - 5.63 2.20 - 4.17
Market Cap: 355.31 M 263.46 M
1-yr Return: -37.66%
Avg Volume (30 Day): 175,060
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.75 3.52
52-wk Range: 3.57 - 7.52 2.65 - 5.58
Market Cap: 436.42 M 323.60 M
1-yr Return: -13.95%
Avg Volume (30 Day): 71,548
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 314.53 M 233.22 M
1-yr Return: +22.39%
Avg Volume (30 Day): 351,330
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 54.75 M 54.75 M
1-yr Return: -22.43%
Avg Volume (30 Day): 128,182
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.35 3.23
52-wk Range: 1.99 - 5.46 1.48 - 4.05
Market Cap: 583.80 M 432.88 M
1-yr Return: +116.42%
Avg Volume (30 Day): 540,815
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.85
52-wk Range: 0.54 - 2.00 0.40 - 1.48
Market Cap: 113.96 M 84.50 M
1-yr Return: +47.44%
Avg Volume (30 Day): 121,892