European Gold Forum

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold
Alamos Gold AGI Toronto Stock Exchange Producer Gold
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold
Asanko Gold AKG Toronto Stock Exchange Producer Gold
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver
Auryn Resources AUG Toronto Stock Exchange Explorer Gold
Avesoro Resources ASO London Stock Exchange Producer Gold
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold
Caledonia Mining CAL Toronto Stock Exchange Producer Gold
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold
Condor Gold CNR London Stock Exchange Explorer Gold
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold
Dalradian Resources Inc. Unlisted Organization Developer Gold
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
Eastmain Resources ER Toronto Stock Exchange Explorer Gold
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver
First Mining Gold FF Toronto Stock Exchange Developer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold
Integra Resources ITR Toronto Venture Exchange Developer Gold
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold
Lundin Gold LUG Toronto Stock Exchange Developer Gold
Lydian International LYD Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
New Gold Inc. NGD Toronto Stock Exchange Producer Gold
Newmont Mining Corp NEM New York Stock Exchange Producer Gold
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold
Orca Gold Inc. ORG Toronto Venture Exchange Explorer Gold
Orford Mining ORM Toronto Venture Exchange Explorer Gold
Orla Mining OLA Toronto Venture Exchange Explorer Gold
Orsu Metals OSU.V Toronto Venture Exchange Explorer Gold
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold
Polymetal POLY London Stock Exchange Producer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold
Red Eagle Mining RD Toronto Stock Exchange Developer Gold
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold
Rio2 RIO Toronto Venture Exchange Developer Gold
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver
SSR Mining Inc. SSRM NASDAQ Producer Gold
Superior Gold SGI Toronto Venture Exchange Producer Gold
Tahoe Resources THO Toronto Stock Exchange Producer Gold
Teranga Gold TGZ Toronto Stock Exchange Producer Gold
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold
Wesdome WDO Toronto Stock Exchange Producer Gold
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Yamana Gold YRI Toronto Stock Exchange Producer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-12-09 Local: CAD USD
Stock Price: 53.13 39.63
52-wk Range: 42.35 - 62.80 31.59 - 46.85
Market Cap: 12.41 B 9.26 B
1-yr Return: -2.03%
Avg Volume (30 Day): 692,078
2018-12-10 Local: CAD USD
Stock Price: 2.14 1.60
52-wk Range: 1.97 - 2.97 1.47 - 2.22
Market Cap: 628.76 M 469.03 M
1-yr Return: +8.08%
Avg Volume (30 Day): 449,666
2018-12-11 Local: CAD USD
Stock Price: 4.88 3.64
52-wk Range: 4.13 - 8.47 3.08 - 6.32
Market Cap: 1.90 B 1.42 B
1-yr Return: -37.42%
Avg Volume (30 Day): 799,013
2018-12-07 Local: CAD USD
Stock Price: 0.98 0.73
52-wk Range: 0.81 - 4.92 0.60 - 3.67
Market Cap: 82.11 M 61.25 M
1-yr Return: -74.21%
Avg Volume (30 Day): 151,303
2018-12-07 Local: CAD USD
Stock Price: 1.86 1.39
52-wk Range: 1.73 - 5.74 1.29 - 4.28
Market Cap: 79.34 M 59.18 M
1-yr Return: -59.03%
Avg Volume (30 Day): 38,452
2018-12-10 Local: CAD USD
Stock Price: 1.27 0.95
52-wk Range: 1.18 - 2.87 0.88 - 2.14
Market Cap: 225.80 M 168.43 M
1-yr Return: -43.3%
Avg Volume (30 Day): 339,287
2018-12-10 Local: CAD USD
Stock Price: 0.97 0.72
52-wk Range: 0.55 - 1.79 0.41 - 1.34
Market Cap: 219.03 M 163.39 M
1-yr Return: +49.23%
Avg Volume (30 Day): 361,030
2018-12-10 Local: CAD USD
Stock Price: 1.74 1.30
52-wk Range: 1.40 - 1.99 1.04 - 1.48
Market Cap: 386.15 M 288.05 M
1-yr Return: +17.57%
Avg Volume (30 Day): 247,700
2018-12-07 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.21
Market Cap: 24.75 M 18.46 M
1-yr Return: +12.5%
Avg Volume (30 Day): 85,569
2018-12-09 Local: CAD USD
Stock Price: 1.33 0.99
52-wk Range: 1.16 - 2.17 0.87 - 1.62
Market Cap: 114.30 M 85.26 M
1-yr Return: -25.7%
Avg Volume (30 Day): 75,191
2018-12-09 Local: GBPp USD
Stock Price: 153.50 1.92
52-wk Range: 0.02 - 245.50 0.00 - 3.07
Market Cap: 12.52 B 156.72 M
1-yr Return: +7387.8%
Avg Volume (30 Day): 44,531
2018-12-11 Local: USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 30.14 M 30.14 M
1-yr Return: -55%
Avg Volume (30 Day): 185,618
2018-12-09 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.57 0.10 - 0.43
Market Cap: 20.78 M 15.50 M
1-yr Return: -63.86%
Avg Volume (30 Day): 234,968
2018-12-09 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.44 - 1.03 0.33 - 0.77
Market Cap: 60.57 M 45.18 M
1-yr Return: -15.25%
Avg Volume (30 Day): 46,903
2018-10-29 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.18 0.03 - 0.13
Market Cap: 67.05 M 48.27 M
1-yr Return: N/A
Avg Volume (30 Day): 2,578,504
2018-12-10 Local: CAD USD
Stock Price: 2.95 2.20
52-wk Range: 0.29 - 3.80 0.22 - 2.83
Market Cap: 672.85 M 501.92 M
1-yr Return: +426.79%
Avg Volume (30 Day): 339,725
2018-12-10 Local: CAD USD
Stock Price: 7.23 5.39
52-wk Range: 6.87 - 12.50 5.12 - 9.32
Market Cap: 76.66 M 57.19 M
1-yr Return: -11.71%
Avg Volume (30 Day): 4,540
2018-12-08 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.35 - 0.63 0.26 - 0.47
Market Cap: 141.95 M 105.89 M
1-yr Return: -19.15%
Avg Volume (30 Day): 89,665
2018-12-10 Local: CAD USD
Stock Price: 5.71 4.26
52-wk Range: 4.76 - 8.21 3.55 - 6.12
Market Cap: 1.67 B 1.24 B
1-yr Return: -19.12%
Avg Volume (30 Day): 652,557
2018-12-10 Local: GBPp USD
Stock Price: 30.50 0.38
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 2.05 B 25.64 M
1-yr Return: +6000%
Avg Volume (30 Day): 86,560
2018-12-07 Local: USD USD
Stock Price: 18.50 18.50
52-wk Range: 17.07 - 32.01 17.07 - 32.01
Market Cap: 113.73 M 113.73 M
1-yr Return: -2.63%
Avg Volume (30 Day): 708
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 387.17 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-10-29 Local: AUD USD
Stock Price: 0.40 0.29
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 178.67 M 128.64 M
1-yr Return: N/A
Avg Volume (30 Day): 764,792
2018-12-07 Local: CAD USD
Stock Price: 3.30 2.46
52-wk Range: 2.56 - 3.78 1.91 - 2.82
Market Cap: 589.03 M 439.39 M
1-yr Return: +19.13%
Avg Volume (30 Day): 172,032
2018-12-09 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.14 - 0.36 0.10 - 0.27
Market Cap: 50.96 M 38.01 M
1-yr Return: -28.13%
Avg Volume (30 Day): 244,675
2018-12-09 Local: USD USD
Stock Price: 1.13 1.13
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 90.11 M 90.11 M
1-yr Return: +51.8%
Avg Volume (30 Day): 69,905
2018-12-10 Local: CAD USD
Stock Price: 17.29 12.90
52-wk Range: 16.34 - 26.86 12.19 - 20.04
Market Cap: 1.61 B 1.20 B
1-yr Return: -26.77%
Avg Volume (30 Day): 247,985
2018-12-06 Local: CAD USD
Stock Price: 2.48 1.85
52-wk Range: 2.27 - 4.40 1.69 - 3.28
Market Cap: 316.17 M 235.85 M
1-yr Return: -6.42%
Avg Volume (30 Day): 226,895
2018-12-11 Local: CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.50 - 1.82 0.37 - 1.36
Market Cap: 31.67 M 23.62 M
1-yr Return: -54.17%
Avg Volume (30 Day): 58,527
2018-12-07 Local: USD USD
Stock Price: 4.91 4.91
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 948.12 M 948.12 M
1-yr Return: -23.64%
Avg Volume (30 Day): 2,862,996
2018-12-09 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.25 - 0.63 0.19 - 0.47
Market Cap: 144.94 M 108.12 M
1-yr Return: -55.93%
Avg Volume (30 Day): 516,890
2018-12-09 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.60 0.13 - 0.45
Market Cap: 18.37 M 13.70 M
1-yr Return: -58.82%
Avg Volume (30 Day): 94,558
2018-12-08 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.09 - 2.01 1.09 - 2.01
Market Cap: 320.36 M 320.36 M
1-yr Return: -10.64%
Avg Volume (30 Day): 404,329
2018-12-10 Local: USD USD
Stock Price: 2.97 2.97
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +280.77%
Avg Volume (30 Day): 952,137
2018-12-07 Local: USD USD
Stock Price: 2.57 2.57
52-wk Range: 0.29 - 3.50 0.29 - 3.50
Market Cap: 59.56 M 59.56 M
1-yr Return: +756.67%
Avg Volume (30 Day): 140,261
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-12-11 Local: USD USD
Stock Price: 2.36 2.36
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 945.49 M 945.49 M
1-yr Return: -34.59%
Avg Volume (30 Day): 4,686,241
2018-12-10 Local: CAD USD
Stock Price: 4.39 3.27
52-wk Range: 3.64 - 8.20 2.72 - 6.12
Market Cap: 2.05 B 1.53 B
1-yr Return: -34.67%
Avg Volume (30 Day): 1,217,409
2018-12-07 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.62 - 1.40 0.46 - 1.04
Market Cap: 34.76 M 25.93 M
1-yr Return: -36.73%
Avg Volume (30 Day): 74,593
2018-12-10 Local: CAD USD
Stock Price: 3.78 2.82
52-wk Range: 3.15 - 5.90 2.35 - 4.40
Market Cap: 4.73 B 3.53 B
1-yr Return: -22.86%
Avg Volume (30 Day): 2,860,269
2018-12-08 Local: CAD USD
Stock Price: 31.11 23.21
52-wk Range: 16.54 - 31.43 12.34 - 23.45
Market Cap: 6.57 B 4.90 B
1-yr Return: +77.63%
Avg Volume (30 Day): 747,680
2018-12-06 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 24.40 M 18.20 M
1-yr Return: -34.21%
Avg Volume (30 Day): 141,160
2018-12-08 Local: CAD USD
Stock Price: 1.46 1.09
52-wk Range: 1.28 - 3.25 0.95 - 2.42
Market Cap: 414.91 M 309.51 M
1-yr Return: -43.85%
Avg Volume (30 Day): 149,506
2018-12-08 Local: CAD USD
Stock Price: 4.96 3.70
52-wk Range: 4.07 - 5.52 3.04 - 4.12
Market Cap: 1.06 B 788.70 M
1-yr Return: +20.1%
Avg Volume (30 Day): 54,318
2018-12-10 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.63 0.05 - 0.47
Market Cap: 120.90 M 90.19 M
1-yr Return: -56.76%
Avg Volume (30 Day): 368,095
2018-12-10 Local: CAD USD
Stock Price: 9.29 6.93
52-wk Range: 8.10 - 15.97 6.04 - 11.91
Market Cap: 794.33 M 592.54 M
1-yr Return: -36.15%
Avg Volume (30 Day): 168,751
2018-12-05 Local: CAD USD
Stock Price: 2.38 1.78
52-wk Range: 1.33 - 2.85 0.99 - 2.13
Market Cap: 510.27 M 380.64 M
1-yr Return: +35.23%
Avg Volume (30 Day): 13,890
2018-12-09 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 161.59 M 120.54 M
1-yr Return: +21.05%
Avg Volume (30 Day): 227,365
2018-12-07 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 14.21 M 10.60 M
1-yr Return: +70.83%
Avg Volume (30 Day): 80,340
2018-12-10 Local: CAD USD
Stock Price: 1.14 0.85
52-wk Range: 0.90 - 4.45 0.67 - 3.32
Market Cap: 659.77 M 492.17 M
1-yr Return: -70.08%
Avg Volume (30 Day): 1,241,574
2018-12-11 Local: USD USD
Stock Price: 33.53 33.53
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 17.89 B 17.89 B
1-yr Return: -1.86%
Avg Volume (30 Day): 5,113,047
2018-12-09 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.29 - 0.76 0.22 - 0.57
Market Cap: 79.38 M 59.21 M
1-yr Return: -37.88%
Avg Volume (30 Day): 125,147
2018-12-09 Local: CAD USD
Stock Price: 3.89 2.90
52-wk Range: 2.92 - 4.19 2.18 - 3.13
Market Cap: 2.40 B 1.79 B
1-yr Return: +31.54%
Avg Volume (30 Day): 1,426,008
2018-12-10 Local: CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.38 - 0.78 0.28 - 0.58
Market Cap: 73.81 M 55.06 M
1-yr Return: -35.16%
Avg Volume (30 Day): 84,586
2018-10-29 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.16 - 0.60 0.12 - 0.45
Market Cap: 10.77 M 8.04 M
1-yr Return: -62.5%
Avg Volume (30 Day): 13,552
2018-12-08 Local: CAD USD
Stock Price: 1.15 0.86
52-wk Range: 1.05 - 1.42 0.78 - 1.06
Market Cap: N/A N/A
1-yr Return: -17.27%
Avg Volume (30 Day): 55,935
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-11 Local: CAD USD
Stock Price: 10.74 8.01
52-wk Range: 9.27 - 15.17 6.92 - 11.32
Market Cap: 1.68 B 1.25 B
1-yr Return: -22.69%
Avg Volume (30 Day): 334,751
2018-12-09 Local: USD USD
Stock Price: 13.84 13.84
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.12 B 2.12 B
1-yr Return: -3.8%
Avg Volume (30 Day): 1,346,057
2018-12-08 Local: USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.92 - 1.64 0.92 - 1.64
Market Cap: 21.23 M 21.23 M
1-yr Return: -25.81%
Avg Volume (30 Day): 40,614
2018-12-10 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 270.09 M 270.09 M
1-yr Return: +11.49%
Avg Volume (30 Day): 20,965
2018-12-11 Local: GBPp USD
Stock Price: 810.00 10.14
52-wk Range: 5.78 - 816.60 0.07 - 10.22
Market Cap: 366.60 B 4.59 B
1-yr Return: +9240.96%
Avg Volume (30 Day): 1,448,479
2018-12-09 Local: CAD USD
Stock Price: 1.56 1.16
52-wk Range: 1.39 - 3.94 1.04 - 2.94
Market Cap: 316.08 M 235.78 M
1-yr Return: -52.58%
Avg Volume (30 Day): 332,260
2018-12-09 Local: CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-10 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 519.03 M 519.03 M
1-yr Return: 0%
Avg Volume (30 Day): 7,681
2018-12-08 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.45 - 1.15 0.34 - 0.86
Market Cap: 29.85 M 22.26 M
1-yr Return: -41.18%
Avg Volume (30 Day): 70,726
2018-12-08 Local: USD USD
Stock Price: 78.44 78.44
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.13 B 5.13 B
1-yr Return: -2.87%
Avg Volume (30 Day): 504,412
2018-12-05 Local: CAD USD
Stock Price: 5.59 4.17
52-wk Range: 4.60 - 6.95 3.43 - 5.18
Market Cap: 1.03 B 770.59 M
1-yr Return: +0.18%
Avg Volume (30 Day): 324,421
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-10 Local: CAD USD
Stock Price: 2.99 2.23
52-wk Range: 2.68 - 3.85 2.00 - 2.87
Market Cap: 488.65 M 364.51 M
1-yr Return: +2.4%
Avg Volume (30 Day): 18,923
2018-12-11 Local: CAD USD
Stock Price: 2.68 2.00
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 449.39 M 335.22 M
1-yr Return: -7.13%
Avg Volume (30 Day): 274,123
2018-12-06 Local: CAD USD
Stock Price: 3.23 2.41
52-wk Range: 1.26 - 3.80 0.94 - 2.83
Market Cap: 132.67 M 98.97 M
1-yr Return: +146.56%
Avg Volume (30 Day): 123,834
2018-12-11 Local: USD USD
Stock Price: 11.04 11.04
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.32 B 1.32 B
1-yr Return: +39.04%
Avg Volume (30 Day): 788,810
2018-12-10 Local: CAD USD
Stock Price: 0.82 0.61
52-wk Range: 0.67 - 1.62 0.50 - 1.21
Market Cap: 78.52 M 58.57 M
1-yr Return: -18%
Avg Volume (30 Day): 141,711
2018-12-11 Local: CAD USD
Stock Price: 4.75 3.54
52-wk Range: 2.88 - 7.27 2.15 - 5.42
Market Cap: 1.49 B 1.11 B
1-yr Return: -15.33%
Avg Volume (30 Day): 920,918
2018-12-11 Local: CAD USD
Stock Price: 3.50 2.61
52-wk Range: 2.38 - 5.63 1.78 - 4.20
Market Cap: 375.70 M 280.26 M
1-yr Return: +38.34%
Avg Volume (30 Day): 237,445
2018-12-07 Local: CAD USD
Stock Price: 6.29 4.69
52-wk Range: 3.95 - 11.50 2.95 - 8.58
Market Cap: 577.91 M 431.10 M
1-yr Return: -15.8%
Avg Volume (30 Day): 56,566
2018-12-11 Local: CAD USD
Stock Price: 11.61 8.66
52-wk Range: 7.29 - 14.58 5.44 - 10.88
Market Cap: 985.64 M 735.25 M
1-yr Return: -7.86%
Avg Volume (30 Day): 384,811
2018-12-05 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.30 - 0.47 0.22 - 0.35
Market Cap: 280.01 M 208.87 M
1-yr Return: -17.05%
Avg Volume (30 Day): 319,256
2018-12-05 Local: CAD USD
Stock Price: 3.59 2.68
52-wk Range: 1.64 - 4.18 1.22 - 3.12
Market Cap: 481.80 M 359.41 M
1-yr Return: +102.82%
Avg Volume (30 Day): 422,973
2018-12-10 Local: CAD USD
Stock Price: 1.35 1.01
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 133.78 M 99.79 M
1-yr Return: +16.38%
Avg Volume (30 Day): 79,861
2018-12-10 Local: CAD USD
Stock Price: 3.03 2.26
52-wk Range: 2.66 - 4.69 1.98 - 3.49
Market Cap: 2.88 B 2.14 B
1-yr Return: -4.09%
Avg Volume (30 Day): 2,261,744