Gold Forum Europe 2023
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 11, 10:30 AM | |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 11, 11:30 AM | |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Nic Earner | Apr 11, 2:40 PM | |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Kleber Cardoso | Apr 12, 2:10 PM | |
Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Producer | Silver | Mexico | David Wolfin | Apr 12, 3:10 PM | |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 12, 4:10 PM | |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 11, 2:10 PM | |
Contango Ore | CTGO | NYSE-Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 11, 3:20 PM | |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 12, 12:10 PM | |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | Philip Yee | Apr 12, 11:50 AM | |
Eloro Resources | ELO | Toronto Venture Exchange (TSXv) | Explorer | Tin | Bolivia | Tom Larsen | Apr 12, 2:30 PM | |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 11, 11:10 AM | |
Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Apr 12, 2:30 PM | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 12, 1:30 PM | |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Apr 11, 1:30 PM | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Apr 12, 12:10 PM | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | Jorge A. Ganoza | Apr 11, 2:10 PM | |
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Matt Badylak | Apr 12, 11:30 AM | |
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Apr 11, 3:00 PM | |
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | John Griffith | Apr 11, 1:10 PM | |
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | Apr 12, 3:50 PM | |
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Boipelo Lekubo | Apr 12, 10:50 AM | |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 11, 1:10 PM | |
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | Charles Funk | Apr 12, 4:10 PM | |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 12, 11:50 AM | |
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 12, 1:50 PM | |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Apr 12, 1:50 PM | ||
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Apr 11, 2:40 PM | |
MAG Silver Corp. | MAG | NYSE-Arca | Developer | Silver | Mexico | George Paspalas | Apr 11, 1:50 PM | |
Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Apr 11, 3:20 PM | ||
New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | Rui Feng | Apr 11, 1:30 PM | |
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | Mike Westerlund | Apr 12, 11:10 AM | |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 12, 3:50 PM | |
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Developer | Gold | Burkina Faso | Patrick Downey | Apr 12, 10:50 AM | |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Apr 12, 1:30 PM | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 12, 11:30 AM | |
Platinum Group Metals Ltd. | PLG | NYSE Mkt (Amex) | Developer | Platinum Group | South Africa | Frank Hallam | Apr 12, 3:10 PM | |
Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Apr 12, 3:30 PM | ||
Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Mali | Apr 11, 3:00 PM | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 11, 10:50 AM | |
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Apr 11, 1:50 PM | |
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 11, 3:40 PM | |
Solitario Resources | XPL | NYSE-Arca | Explorer | Zinc | United States | Chris Herald | Apr 12, 3:30 PM | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Apr 12, 11:10 AM | ||
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Fred Earnest | Apr 11, 3:40 PM | |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | |||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Warwick Morley-Jepson | Apr 12, 2:10 PM | |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
2023-03-26 | Local: USD | USD |
---|---|---|
Stock Price: | 51.68 | 51.68 |
52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
Market Cap: | 23.59 B | 23.59 B |
1-yr Return: | -14.42% | |
Avg Volume (30 Day): | 3,105,060 |
2023-03-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.14 | 11.81 |
52-wk Range: | 8.74 - 16.31 | 6.39 - 11.93 |
Market Cap: | 6.36 B | 4.65 B |
1-yr Return: | 59.33% | |
Avg Volume (30 Day): | 905,659 |
2023-03-22 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.71 | 0.47 |
52-wk Range: | 0.53 - 1.31 | 0.35 - 0.87 |
Market Cap: | 425.14 M | 282.40 M |
1-yr Return: | -35.45% | |
Avg Volume (30 Day): | 1,157,262 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.51 | 6.96 |
52-wk Range: | 6.49 - 13.03 | 4.75 - 9.53 |
Market Cap: | 672.76 M | 492.20 M |
1-yr Return: | -24.42% | |
Avg Volume (30 Day): | 33,833 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.78 | 0.78 |
52-wk Range: | 0.48 - 0.99 | 0.48 - 0.99 |
Market Cap: | 92.47 M | 92.47 M |
1-yr Return: | -20.62% | |
Avg Volume (30 Day): | 376,020 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.16 | 0.16 |
52-wk Range: | 0.12 - 0.32 | 0.12 - 0.32 |
Market Cap: | 22.05 M | 22.05 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 13,152 |
2023-03-26 | Local: USD | USD |
---|---|---|
Stock Price: | 3.30 | 3.30 |
52-wk Range: | 2.54 - 5.40 | 2.54 - 5.40 |
Market Cap: | 975.63 M | 975.63 M |
1-yr Return: | -26.34% | |
Avg Volume (30 Day): | 5,316,470 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 25.01 | 25.01 |
52-wk Range: | 21.00 - 30.50 | 21.00 - 30.50 |
Market Cap: | 180.51 M | 180.51 M |
1-yr Return: | -0.44% | |
Avg Volume (30 Day): | 1,511 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.83 | 7.19 |
52-wk Range: | 5.41 - 9.89 | 3.96 - 7.24 |
Market Cap: | 1.87 B | 1.37 B |
1-yr Return: | 21.86% | |
Avg Volume (30 Day): | 746,908 |
2023-03-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.50 | 9.88 |
52-wk Range: | 6.87 - 15.73 | 5.03 - 11.51 |
Market Cap: | 2.49 B | 1.83 B |
1-yr Return: | -4.32% | |
Avg Volume (30 Day): | 503,447 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 2.84 | 2.84 |
52-wk Range: | 2.09 - 4.46 | 2.09 - 4.46 |
Market Cap: | 211.42 M | 211.42 M |
1-yr Return: | -32.24% | |
Avg Volume (30 Day): | 40,500 |
2023-03-26 | Local: GBp | USD |
---|---|---|
Stock Price: | 1,860.00 | 22.84 |
52-wk Range: | 0.00 - 2,176.00 | 0.00 - 26.73 |
Market Cap: | 460.32 B | 5.65 B |
1-yr Return: | -0.53% | |
Avg Volume (30 Day): | 405,110 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 3.34 | 3.34 |
52-wk Range: | 2.47 - 5.78 | 2.47 - 5.78 |
Market Cap: | 568.80 M | 568.80 M |
1-yr Return: | -33.54% | |
Avg Volume (30 Day): | 2,242,100 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.13 | 4.48 |
52-wk Range: | 3.23 - 11.46 | 2.36 - 8.38 |
Market Cap: | 1.91 B | 1.40 B |
1-yr Return: | -44.03% | |
Avg Volume (30 Day): | 861,072 |
2023-03-26 | Local: USD | USD |
---|---|---|
Stock Price: | 6.55 | 6.55 |
52-wk Range: | 5.53 - 14.59 | 5.53 - 14.59 |
Market Cap: | 1.72 B | 1.72 B |
1-yr Return: | -50.97% | |
Avg Volume (30 Day): | 7,294,121 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.18 - 0.30 | 0.13 - 0.22 |
Market Cap: | 126.01 M | 92.19 M |
1-yr Return: | -35.71% | |
Avg Volume (30 Day): | 397,113 |
2023-03-26 | Local: USD | USD |
---|---|---|
Stock Price: | 3.54 | 3.54 |
52-wk Range: | 2.05 - 4.56 | 2.05 - 4.56 |
Market Cap: | 1.03 B | 1.03 B |
1-yr Return: | -4.32% | |
Avg Volume (30 Day): | 4,008,190 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.72 | 0.53 |
52-wk Range: | 0.48 - 0.84 | 0.35 - 0.61 |
Market Cap: | 160.70 M | 117.57 M |
1-yr Return: | -9.88% | |
Avg Volume (30 Day): | 21,262 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.00 | 1.46 |
52-wk Range: | 1.37 - 3.24 | 1.00 - 2.37 |
Market Cap: | 649.22 M | 474.98 M |
1-yr Return: | -38.36% | |
Avg Volume (30 Day): | 598,815 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 2.15 | 2.15 |
52-wk Range: | 1.99 - 4.45 | 1.99 - 4.45 |
Market Cap: | 309.70 M | 309.70 M |
1-yr Return: | -49.02% | |
Avg Volume (30 Day): | 428,532 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.11 - 0.26 | 0.08 - 0.19 |
Market Cap: | 33.44 M | 24.47 M |
1-yr Return: | -39.13% | |
Avg Volume (30 Day): | 91,608 |
2023-03-26 | Local: ZAc | USD |
---|---|---|
Stock Price: | 7,473.00 | 4.08 |
52-wk Range: | 3,333.00 - 7,604.00 | 1.82 - 4.15 |
Market Cap: | 4,603.76 B | 2.51 B |
1-yr Return: | 3.03% | |
Avg Volume (30 Day): | 2,052,079 |
2023-03-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.91 | 5.91 |
52-wk Range: | 3.41 - 7.38 | 3.41 - 7.38 |
Market Cap: | 3.59 B | 3.59 B |
1-yr Return: | -8.23% | |
Avg Volume (30 Day): | 8,960,238 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.27 | 0.19 |
52-wk Range: | 0.20 - 0.56 | 0.15 - 0.41 |
Market Cap: | 14.58 M | 10.66 M |
1-yr Return: | -53.85% | |
Avg Volume (30 Day): | 0 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.36 | 0.36 |
52-wk Range: | 0.31 - 3.10 | 0.31 - 3.10 |
Market Cap: | 72.12 M | 72.12 M |
1-yr Return: | -71.72% | |
Avg Volume (30 Day): | 4,098,332 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.95 | 2.16 |
52-wk Range: | 1.97 - 4.22 | 1.44 - 3.09 |
Market Cap: | 709.09 M | 518.78 M |
1-yr Return: | -20.11% | |
Avg Volume (30 Day): | 866,898 |
2023-03-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.54 | 2.59 |
52-wk Range: | 1.26 - 4.74 | 0.92 - 3.47 |
Market Cap: | 1.70 B | 1.24 B |
1-yr Return: | -16.71% | |
Avg Volume (30 Day): | 1,241,429 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.80 | 3.51 |
52-wk Range: | 2.38 - 7.55 | 1.74 - 5.52 |
Market Cap: | 830.87 M | 607.88 M |
1-yr Return: | -26.56% | |
Avg Volume (30 Day): | 599,961 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 12.35 | 12.35 |
52-wk Range: | 10.32 - 18.47 | 10.32 - 18.47 |
Market Cap: | 1.22 B | 1.22 B |
1-yr Return: | -29.64% | |
Avg Volume (30 Day): | 596,932 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.90 | 0.66 |
52-wk Range: | 0.73 - 2.99 | 0.53 - 2.19 |
Market Cap: | 228.44 M | 167.13 M |
1-yr Return: | -69.26% | |
Avg Volume (30 Day): | 1,144,130 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.20 | 2.34 |
52-wk Range: | 2.55 - 4.74 | 1.87 - 3.47 |
Market Cap: | 502.56 M | 367.68 M |
1-yr Return: | -22.55% | |
Avg Volume (30 Day): | 57,910 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.23 | 0.23 |
52-wk Range: | 0.21 - 0.46 | 0.21 - 0.46 |
Market Cap: | 116.27 M | 116.27 M |
1-yr Return: | -45.24% | |
Avg Volume (30 Day): | 1,187,896 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.15 - 0.42 | 0.11 - 0.31 |
Market Cap: | 37.07 M | 27.12 M |
1-yr Return: | -54.55% | |
Avg Volume (30 Day): | 84,976 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.23 | 0.90 |
52-wk Range: | 1.06 - 1.81 | 0.78 - 1.32 |
Market Cap: | 262.39 M | 191.97 M |
1-yr Return: | -20.63% | |
Avg Volume (30 Day): | 258,289 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.18 | 4.52 |
52-wk Range: | 4.94 - 14.40 | 3.61 - 10.54 |
Market Cap: | 515.89 M | 377.43 M |
1-yr Return: | -50.52% | |
Avg Volume (30 Day): | 77,223 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.02 | 14.65 |
52-wk Range: | 11.90 - 20.71 | 8.71 - 15.15 |
Market Cap: | 3.33 B | 2.44 B |
1-yr Return: | 18.25% | |
Avg Volume (30 Day): | 515,484 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 1.39 | 1.39 |
52-wk Range: | 1.20 - 2.35 | 1.20 - 2.35 |
Market Cap: | 139.29 M | 139.29 M |
1-yr Return: | -39.47% | |
Avg Volume (30 Day): | 290,316 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.51 |
52-wk Range: | 0.38 - 0.87 | 0.28 - 0.64 |
Market Cap: | 64.32 M | 47.06 M |
1-yr Return: | -5.48% | |
Avg Volume (30 Day): | 50,893 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.23 |
52-wk Range: | 0.20 - 0.42 | 0.15 - 0.31 |
Market Cap: | 261.44 M | 191.28 M |
1-yr Return: | -6.06% | |
Avg Volume (30 Day): | 33,535 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 122.11 | 122.11 |
52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
Market Cap: | 8.02 B | 8.02 B |
1-yr Return: | -13.42% | |
Avg Volume (30 Day): | 475,379 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.86 | 3.56 |
52-wk Range: | 2.74 - 5.05 | 2.00 - 3.69 |
Market Cap: | 859.11 M | 628.54 M |
1-yr Return: | -4.25% | |
Avg Volume (30 Day): | 288,830 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.52 | 5.50 |
52-wk Range: | 5.64 - 15.98 | 4.13 - 11.69 |
Market Cap: | 586.73 M | 429.26 M |
1-yr Return: | -51.84% | |
Avg Volume (30 Day): | 120,935 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.70 | 0.70 |
52-wk Range: | 0.46 - 0.98 | 0.46 - 0.98 |
Market Cap: | 45.27 M | 45.27 M |
1-yr Return: | -23.08% | |
Avg Volume (30 Day): | 74,855 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 12.68 | 12.68 |
52-wk Range: | 10.70 - 15.08 | 10.70 - 15.08 |
Market Cap: | 2.55 B | 2.55 B |
1-yr Return: | 9.56% | |
Avg Volume (30 Day): | 215,361 |
2023-03-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.54 | 0.54 |
52-wk Range: | 0.46 - 1.12 | 0.46 - 1.12 |
Market Cap: | N/A | N/A |
1-yr Return: | -51.38% | |
Avg Volume (30 Day): | 161,922 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.15 | 0.11 |
52-wk Range: | 0.12 - 0.40 | 0.09 - 0.29 |
Market Cap: | 104.76 M | 76.65 M |
1-yr Return: | -65.00% | |
Avg Volume (30 Day): | 1,274,472 |
2023-03-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.19 | 5.26 |
52-wk Range: | 6.00 - 16.23 | 4.39 - 11.87 |
Market Cap: | 1.07 B | 784.31 M |
1-yr Return: | -55.41% | |
Avg Volume (30 Day): | 1,322,335 |