Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold
Alamos Gold AGI Toronto Stock Exchange Producer Gold
Alexco Resource Corp. AXU NYSE MKT Developer Silver
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold
Asanko Gold AKG Toronto Stock Exchange Producer Gold
Avesoro Resources ASO London Stock Exchange Producer Gold
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold
Caledonia Mining CAL Toronto Stock Exchange Producer Gold
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold
Condor Gold CNR London Stock Exchange Explorer Gold
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
Elemental Royalties Unlisted Organization Royalty / Streaming Gold
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver
Equinox Gold EQX Toronto Stock Exchange Producer Gold
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver
First Mining Gold FF Toronto Stock Exchange Developer Gold
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold
Golden Predator GPY Toronto Venture Exchange Explorer Gold
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold
Great Panther Mining Limited GPL NYSE MKT Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold
Integra Resources ITR Toronto Venture Exchange Developer Gold
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver
KORE Mining KORE Toronto Venture Exchange Developer Gold
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold
Lundin Gold LUG Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG NYSE MKT Developer Silver
Marathon Gold MOZ Toronto Stock Exchange Developer Gold
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Minera Alamos MAI Toronto Venture Exchange Developer Gold
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
Navoi Mining
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold
North American Palladium PDL Toronto Stock Exchange Producer Palladium
NOVAGOLD NG NYSE MKT Developer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold
Orla Mining OLA Toronto Stock Exchange Developer Gold
Orosur Mining OMI Toronto Stock Exchange Explorer Gold
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold
Polymetal POLY London Stock Exchange Producer Gold
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold
RNC Minerals RNX Toronto Stock Exchange Producer Gold
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold
Rupert Resources RUP Toronto Venture Exchange Developer Gold
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver
Silver One SVE Toronto Venture Exchange Explorer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver
SSR Mining Inc. SSRM NASDAQ Producer Gold
Superior Gold SGI Toronto Venture Exchange Producer Gold
Teranga Gold TGZ Toronto Stock Exchange Producer Gold
TerraX Minerals TXR Toronto Venture Exchange Explorer Gold
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold
Vista Gold Corp. VGZ NYSE MKT Developer Gold
Wesdome WDO Toronto Stock Exchange Producer Gold
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 80.00 60.33
52-wk Range: 51.39 - 86.39 38.75 - 65.15
Market Cap: 18.82 B 14.19 B
1-yr Return: +52.81%
Avg Volume (30 Day): 797,504
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.05 5.32
52-wk Range: 2.08 - 7.66 1.57 - 5.78
Market Cap: 2.07 B 1.56 B
1-yr Return: +229.44%
Avg Volume (30 Day): 918,828
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.16 5.40
52-wk Range: 3.88 - 10.12 2.93 - 7.63
Market Cap: 2.79 B 2.10 B
1-yr Return: +47.13%
Avg Volume (30 Day): 897,348
2019-12-07 Local: United States dollar - USD USD
Stock Price: 1.92 1.92
52-wk Range: 0.75 - 2.81 0.75 - 2.81
Market Cap: 207.34 M 207.34 M
1-yr Return: +147.68%
Avg Volume (30 Day): 775,595
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.77 2.84
52-wk Range: 1.66 - 5.19 1.25 - 3.91
Market Cap: 160.81 M 121.26 M
1-yr Return: +102.69%
Avg Volume (30 Day): 215,092
2019-12-08 Local: United States dollar - USD USD
Stock Price: 18.77 18.77
52-wk Range: 10.84 - 23.85 10.84 - 23.85
Market Cap: 7.71 B 7.71 B
1-yr Return: +66.81%
Avg Volume (30 Day): 3,431,380
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.84 1.39
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 327.14 M 246.69 M
1-yr Return: +49.59%
Avg Volume (30 Day): 426,478
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.90
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 268.71 M 202.63 M
1-yr Return: +22.68%
Avg Volume (30 Day): 114,751
2019-12-07 Local: British pence - GBp USD
Stock Price: 98.50 1.29
52-wk Range: 28.27 - 172.00 0.37 - 2.26
Market Cap: 8.04 B 105.62 M
1-yr Return: -35.41%
Avg Volume (30 Day): 91,306
2019-12-08 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 29.54 M 29.54 M
1-yr Return: -0.11%
Avg Volume (30 Day): 351,586
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.36 - 0.75 0.27 - 0.57
Market Cap: 59.36 M 44.76 M
1-yr Return: -2%
Avg Volume (30 Day): 24,785
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.00 - 0.04
Market Cap: 37.25 M 25.45 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.49
52-wk Range: 1.46 - 3.19 1.10 - 2.41
Market Cap: 449.32 M 338.84 M
1-yr Return: -34.33%
Avg Volume (30 Day): 83,903
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 11.00 8.30
52-wk Range: 6.63 - 11.15 5.00 - 8.41
Market Cap: 116.63 M 87.95 M
1-yr Return: +55.95%
Avg Volume (30 Day): 2,688
2019-12-07 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.19
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 104.60 M 71.46 M
1-yr Return: -26.32%
Avg Volume (30 Day): 96,225
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.39 7.84
52-wk Range: 5.31 - 13.00 4.00 - 9.80
Market Cap: 3.03 B 2.29 B
1-yr Return: +81.96%
Avg Volume (30 Day): 689,442
2019-12-08 Local: British pence - GBp USD
Stock Price: 19.25 0.25
52-wk Range: 16.88 - 32.50 0.22 - 0.43
Market Cap: 1.29 B 17.00 M
1-yr Return: -36.89%
Avg Volume (30 Day): 234,625
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.42
52-wk Range: 1.55 - 2.95 1.17 - 2.22
Market Cap: 199.25 M 150.26 M
1-yr Return: -24.8%
Avg Volume (30 Day): 83,248
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 23.93 18.05
52-wk Range: 9.55 - 25.45 7.20 - 19.19
Market Cap: 4.19 B 3.16 B
1-yr Return: +131.43%
Avg Volume (30 Day): 908,399
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 6.17 4.65
52-wk Range: 3.18 - 6.25 2.40 - 4.71
Market Cap: 1.10 B 830.49 M
1-yr Return: +89.26%
Avg Volume (30 Day): 352,606
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-08 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 112.84 M 112.84 M
1-yr Return: +25.22%
Avg Volume (30 Day): 82,466
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 24.10 18.17
52-wk Range: 16.60 - 28.98 12.52 - 21.85
Market Cap: 2.25 B 1.70 B
1-yr Return: +39.55%
Avg Volume (30 Day): 257,024
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.62
52-wk Range: 1.68 - 3.20 1.27 - 2.41
Market Cap: 274.10 M 206.70 M
1-yr Return: +9.14%
Avg Volume (30 Day): 1,954,273
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.88 5.94
52-wk Range: 7.51 - 8.30 5.66 - 6.26
Market Cap: N/A N/A
1-yr Return: +0.77%
Avg Volume (30 Day): 108,007
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 29.12 M 21.96 M
1-yr Return: -18.18%
Avg Volume (30 Day): 92,426
2019-12-08 Local: United States dollar - USD USD
Stock Price: 10.47 10.47
52-wk Range: 4.94 - 11.62 4.94 - 11.62
Market Cap: 2.02 B 2.02 B
1-yr Return: +103.7%
Avg Volume (30 Day): 3,868,888
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 128.22 M 96.69 M
1-yr Return: -11.54%
Avg Volume (30 Day): 754,118
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 19.19 M 14.47 M
1-yr Return: +35.48%
Avg Volume (30 Day): 113,435
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 17.06 M 12.86 M
1-yr Return: -7.14%
Avg Volume (30 Day): 98,902
2019-12-08 Local: United States dollar - USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 159.14 M 159.14 M
1-yr Return: -50.33%
Avg Volume (30 Day): 430,182
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 35.22 M 26.56 M
1-yr Return: +8%
Avg Volume (30 Day): 153,412
2019-12-08 Local: United States dollar - USD USD
Stock Price: 3.35 3.35
52-wk Range: 2.44 - 4.97 2.44 - 4.97
Market Cap: 1.28 B 1.28 B
1-yr Return: +9.48%
Avg Volume (30 Day): 516,493
2019-12-08 Local: United States dollar - USD USD
Stock Price: 7.75 7.75
52-wk Range: 1.85 - 9.57 1.85 - 9.57
Market Cap: 179.62 M 179.62 M
1-yr Return: +198.08%
Avg Volume (30 Day): 188,279
2019-12-08 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.41 - 1.19 0.41 - 1.19
Market Cap: 70.83 M 70.83 M
1-yr Return: -27.59%
Avg Volume (30 Day): 977,659
2019-12-08 Local: United States dollar - USD USD
Stock Price: 3.12 3.12
52-wk Range: 1.54 - 3.86 1.54 - 3.86
Market Cap: 1.39 B 1.39 B
1-yr Return: +94.26%
Avg Volume (30 Day): 5,965,381
2019-12-08 Local: United States dollar - USD USD
Stock Price: 2.78 2.78
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 1.11 B 1.11 B
1-yr Return: +15.68%
Avg Volume (30 Day): 7,278,578
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 4.62 3.48
52-wk Range: 3.08 - 5.55 2.32 - 4.19
Market Cap: 2.16 B 1.63 B
1-yr Return: +8.45%
Avg Volume (30 Day): 1,736,619
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.88
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 65.60 M 49.47 M
1-yr Return: +69.57%
Avg Volume (30 Day): 96,232
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 5.68 4.28
52-wk Range: 3.70 - 7.24 2.79 - 5.46
Market Cap: 7.10 B 5.35 B
1-yr Return: +50.66%
Avg Volume (30 Day): 3,839,652
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 53.61 40.43
52-wk Range: 29.98 - 67.87 22.61 - 51.18
Market Cap: 11.32 B 8.54 B
1-yr Return: +72.65%
Avg Volume (30 Day): 1,064,325
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 46.85 M 35.33 M
1-yr Return: +92%
Avg Volume (30 Day): 212,866
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 20.87 M 15.74 M
1-yr Return: +95.83%
Avg Volume (30 Day): 79,738
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.80
52-wk Range: 1.34 - 3.07 1.01 - 2.32
Market Cap: 679.21 M 512.19 M
1-yr Return: +67.13%
Avg Volume (30 Day): 362,748
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.24 6.21
52-wk Range: 4.59 - 9.04 3.46 - 6.82
Market Cap: 1.76 B 1.32 B
1-yr Return: +73.47%
Avg Volume (30 Day): 123,357
2019-12-07 Local: United States dollar - USD USD
Stock Price: 10.39 10.39
52-wk Range: 6.66 - 14.00 6.66 - 14.00
Market Cap: 888.38 M 888.38 M
1-yr Return: +48.85%
Avg Volume (30 Day): 361,173
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.61 1.21
52-wk Range: 0.73 - 1.72 0.55 - 1.30
Market Cap: 242.52 M 182.88 M
1-yr Return: +101.25%
Avg Volume (30 Day): 194,875
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 0.97
52-wk Range: 0.75 - 1.50 0.57 - 1.13
Market Cap: 97.12 M 73.24 M
1-yr Return: +55.78%
Avg Volume (30 Day): 194,896
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.51 - 1.10 0.38 - 0.83
Market Cap: 142.85 M 107.73 M
1-yr Return: -11.59%
Avg Volume (30 Day): 150,604
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.09 - 0.27 0.06 - 0.20
Market Cap: 72.23 M 54.47 M
1-yr Return: +152.63%
Avg Volume (30 Day): 519,992
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 9.71 M 7.32 M
1-yr Return: -31.71%
Avg Volume (30 Day): 57,734
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.79 3.61
52-wk Range: 1.18 - 6.71 0.89 - 5.06
Market Cap: 632.33 M 476.84 M
1-yr Return: +249.64%
Avg Volume (30 Day): 63,228
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.31 - 0.73 0.23 - 0.55
Market Cap: 79.38 M 59.86 M
1-yr Return: 0%
Avg Volume (30 Day): 237,739
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 19.71 14.86
52-wk Range: 9.12 - 26.30 6.88 - 19.83
Market Cap: 1.16 B 874.57 M
1-yr Return: +67.32%
Avg Volume (30 Day): 120,825
2019-12-08 Local: United States dollar - USD USD
Stock Price: 6.90 6.90
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.22 B 2.22 B
1-yr Return: +76.02%
Avg Volume (30 Day): 2,013,859
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.79
52-wk Range: 2.22 - 5.01 1.67 - 3.78
Market Cap: 1.46 B 1.10 B
1-yr Return: -37.98%
Avg Volume (30 Day): 1,786,727
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.35
52-wk Range: 0.85 - 1.83 0.64 - 1.38
Market Cap: 320.98 M 242.05 M
1-yr Return: +55.65%
Avg Volume (30 Day): 149,334
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.14 0.03 - 0.11
Market Cap: 5.88 M 4.43 M
1-yr Return: -58.33%
Avg Volume (30 Day): 65,646
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 11.48 8.66
52-wk Range: 9.96 - 17.47 7.51 - 13.17
Market Cap: 1.79 B 1.35 B
1-yr Return: +10.82%
Avg Volume (30 Day): 450,480
2019-12-07 Local: British pence - GBp USD
Stock Price: 10.36 0.14
52-wk Range: 8.08 - 14.70 0.11 - 0.19
Market Cap: 18.63 B 244.89 M
1-yr Return: +14.52%
Avg Volume (30 Day): 942,615
2019-12-08 Local: United States dollar - USD USD
Stock Price: 19.82 19.82
52-wk Range: 10.26 - 20.91 10.26 - 20.91
Market Cap: 3.04 B 3.04 B
1-yr Return: +44.34%
Avg Volume (30 Day): 2,662,005
2019-12-08 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 18.11 M 18.11 M
1-yr Return: -14.67%
Avg Volume (30 Day): 32,854
2019-12-08 Local: United States dollar - USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.25 - 0.72 0.25 - 0.72
Market Cap: 703.69 M 703.69 M
1-yr Return: +166.67%
Avg Volume (30 Day): 27,082
2019-12-08 Local: British pence - GBp USD
Stock Price: 1,195.50 15.71
52-wk Range: 763.80 - 1,283.00 10.04 - 16.86
Market Cap: 541.07 B 7.11 B
1-yr Return: +48.55%
Avg Volume (30 Day): 1,346,133
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.08 - 0.17 0.06 - 0.13
Market Cap: 11.73 M 8.85 M
1-yr Return: +93.75%
Avg Volume (30 Day): 72,546
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.01 1.52
52-wk Range: 1.41 - 2.55 1.06 - 1.92
Market Cap: 407.26 M 307.11 M
1-yr Return: +28.85%
Avg Volume (30 Day): 560,475
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 13.45 10.14
52-wk Range: 8.85 - 18.30 6.67 - 13.80
Market Cap: 2.46 B 1.85 B
1-yr Return: +36.41%
Avg Volume (30 Day): 592,659
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 145.14 M 109.45 M
1-yr Return: -23.08%
Avg Volume (30 Day): 2,161,704
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 351.20 M 264.84 M
1-yr Return: +17.5%
Avg Volume (30 Day): 1,171,217
2019-12-07 Local: United States dollar - USD USD
Stock Price: 113.65 113.65
52-wk Range: 74.96 - 138.78 74.96 - 138.78
Market Cap: 7.44 B 7.44 B
1-yr Return: +50.26%
Avg Volume (30 Day): 510,196
2019-12-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.66 - 1.12 0.50 - 0.84
Market Cap: 81.71 M 61.62 M
1-yr Return: -13.1%
Avg Volume (30 Day): 35,452
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.83 6.66
52-wk Range: 5.59 - 9.47 4.22 - 7.14
Market Cap: 1.63 B 1.23 B
1-yr Return: +53.03%
Avg Volume (30 Day): 499,800
2019-11-14 Local: Chinese Renminbi - CNY USD
Stock Price: 30.09 4.28
52-wk Range: 17.70 - 40.75 2.52 - 5.79
Market Cap: 43.69 B 6.21 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-12-06 Local: United States dollar - USD USD
Stock Price: 8.34 8.34
52-wk Range: 2.32 - 8.88 2.32 - 8.88
Market Cap: 4.54 B 4.54 B
1-yr Return: +216.92%
Avg Volume (30 Day): 4,315,441
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.89 1.43
52-wk Range: 1.33 - 3.19 1.00 - 2.41
Market Cap: 308.88 M 232.93 M
1-yr Return: -38.03%
Avg Volume (30 Day): 20,431
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.13 - 0.50 0.10 - 0.37
Market Cap: 25.76 M 19.43 M
1-yr Return: +96.3%
Avg Volume (30 Day): 202,373
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 6.78 5.11
52-wk Range: 2.52 - 7.15 1.90 - 5.39
Market Cap: 1.14 B 857.32 M
1-yr Return: +153.82%
Avg Volume (30 Day): 399,018
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.02 6.05
52-wk Range: 6.67 - 8.73 5.03 - 6.58
Market Cap: 685.50 M 516.94 M
1-yr Return: -3.37%
Avg Volume (30 Day): 303,648
2019-12-06 Local: United States dollar - USD USD
Stock Price: 16.68 16.68
52-wk Range: 10.59 - 17.56 10.59 - 17.56
Market Cap: 2.00 B 2.00 B
1-yr Return: +55.16%
Avg Volume (30 Day): 1,047,109
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.38 - 1.14 0.29 - 0.86
Market Cap: 44.52 M 33.58 M
1-yr Return: -40.38%
Avg Volume (30 Day): 110,782
2019-12-06 Local: Canadian Dollar - CAD USD
Stock Price: 5.69 4.29
52-wk Range: 2.97 - 6.13 2.24 - 4.62
Market Cap: 610.79 M 460.60 M
1-yr Return: +71.39%
Avg Volume (30 Day): 218,246
2019-12-07 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.42 2.58
52-wk Range: 3.10 - 7.04 2.34 - 5.31
Market Cap: 314.22 M 236.95 M
1-yr Return: -45.63%
Avg Volume (30 Day): 96,340
2019-12-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.05 6.07
52-wk Range: 0.37 - 8.25 0.28 - 6.22
Market Cap: 6.18 B 4.66 B
1-yr Return: +2046.67%
Avg Volume (30 Day): 810,528
2019-12-08 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.45 - 1.05 0.45 - 1.05
Market Cap: 66.68 M 66.68 M
1-yr Return: +45.63%
Avg Volume (30 Day): 195,396
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.12 6.88
52-wk Range: 3.30 - 9.35 2.49 - 7.05
Market Cap: 1.22 B 923.00 M
1-yr Return: +128.57%
Avg Volume (30 Day): 694,238
2019-12-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.84
52-wk Range: 0.73 - 1.69 0.55 - 1.27
Market Cap: 110.99 M 83.70 M
1-yr Return: -12.5%
Avg Volume (30 Day): 164,418