Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Aftermath Silver AAG Toronto Venture Exchange Explorer Silver Apr 23 8:50 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Apr 21 10:00 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Apr 21 3:20 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Apr 21 11:20 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Apr 21 11:20 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Apr 22 4:50 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Apr 22 10:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Apr 22 11:20 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Greg McCunn Apr 21 2:10 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver
Avesoro Resources ASO London Stock Exchange Producer Gold Apr 22 4:30 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Apr 23 9:30 AM
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold Apr 23 9:30 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Apr 21 4:40 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Apr 21 1:30 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Apr 21 1:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Apr 21 3:00 PM
Condor Gold CNR London Stock Exchange Explorer Gold Apr 23 8:50 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Apr 22 4:30 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Apr 21 3:40 PM
Elemental Royalties Unlisted Organization Royalty / Streaming Gold Apr 22 2:20 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Apr 22 2:40 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Apr 22 2:20 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Apr 21 4:20 PM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Apr 21 1:10 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Apr 22 11:00 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Dan Wilton Apr 22 1:20 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Apr 23 9:10 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Apr 22 2:00 PM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Apr 23 10:20 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Apr 22 1:40 PM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Apr 22 3:50 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Apr 21 3:00 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Apr 22 2:40 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Apr 22 11:20 AM
Hudbay Minerals HBM Toronto Stock Exchange Producer Copper Apr 21 4:00 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Apr 22 2:00 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Apr 22 4:50 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Apr 21 9:20 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Apr 21 9:40 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Apr 23 9:50 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold
Lundin Gold LUG Toronto Stock Exchange Developer Gold Apr 22 3:10 PM
MAG Silver Corp. MAG NYSE MKT Developer Silver Apr 21 10:40 AM
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Apr 22 4:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Apr 22 1:40 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Apr 21 4:00 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
Navoi Mining
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Apr 22 3:10 PM
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold Apr 21 2:30 PM
NOVAGOLD NG NYSE MKT Developer Gold Apr 21 11:40 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Apr 21 1:30 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Apr 22 3:30 PM
Orosur Mining OMI Toronto Stock Exchange Explorer Gold
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 21 2:30 PM
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver Apr 22 10:40 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Apr 23 10:40 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Apr 22 1:20 PM
Polymetal POLY London Stock Exchange Producer Gold Apr 22 9:20 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Apr 22 11:00 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Apr 21 1:50 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Apr 23 10:20 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Apr 21 1:50 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Apr 22 4:10 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Apr 21 9:00 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Apr 23 10:40 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Apr 21 2:10 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Apr 22 9:00 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Apr 22 9:40 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Apr 21 11:40 AM
Silver One SVE Toronto Venture Exchange Explorer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Apr 22 11:40 AM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Apr 21 11:00 AM
Skeena SKE Toronto Venture Exchange Explorer Gold Apr 23 9:50 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Apr 21 11:00 AM
Superior Gold SGI Toronto Venture Exchange Producer Gold Apr 21 4:40 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Apr 22 3:50 PM
TerraX Minerals TXR Toronto Venture Exchange Explorer Gold Apr 23 9:10 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Apr 22 11:40 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold John McConnell Apr 22 10:40 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Apr 21 3:20 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Apr 22 3:30 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Apr 21 3:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Apr 21 10:40 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2020-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.25 - 0.54 0.19 - 0.41
Market Cap: 29.77 M 22.65 M
1-yr Return: +40%
Avg Volume (30 Day): 191,155
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 81.45 61.98
52-wk Range: 52.10 - 86.39 39.65 - 65.74
Market Cap: 19.16 B 14.58 B
1-yr Return: +54.74%
Avg Volume (30 Day): 765,978
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.29 4.79
52-wk Range: 2.89 - 7.66 2.20 - 5.83
Market Cap: 1.85 B 1.41 B
1-yr Return: +106.91%
Avg Volume (30 Day): 942,478
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.34 6.35
52-wk Range: 5.14 - 10.12 3.91 - 7.70
Market Cap: 3.25 B 2.47 B
1-yr Return: +61.08%
Avg Volume (30 Day): 783,833
2020-01-23 Local: United States dollar - USD USD
Stock Price: 1.87 1.87
52-wk Range: 0.86 - 2.81 0.86 - 2.81
Market Cap: 201.94 M 201.94 M
1-yr Return: +97.84%
Avg Volume (30 Day): 946,284
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.72 2.83
52-wk Range: 1.96 - 5.19 1.49 - 3.95
Market Cap: 158.67 M 120.75 M
1-yr Return: +79.71%
Avg Volume (30 Day): 240,577
2020-01-24 Local: United States dollar - USD USD
Stock Price: 20.98 20.98
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 8.62 B 8.62 B
1-yr Return: +66.08%
Avg Volume (30 Day): 3,337,097
2020-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.33
52-wk Range: 1.46 - 2.87 1.11 - 2.18
Market Cap: 311.13 M 236.76 M
1-yr Return: +12.9%
Avg Volume (30 Day): 432,214
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.90
52-wk Range: 0.68 - 1.45 0.52 - 1.10
Market Cap: 266.45 M 202.76 M
1-yr Return: +34.09%
Avg Volume (30 Day): 120,813
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.21 - 0.79 0.16 - 0.60
Market Cap: 28.60 M 21.76 M
1-yr Return: -28.77%
Avg Volume (30 Day): 109,685
2020-01-24 Local: British pence - GBp USD
Stock Price: 99.50 1.30
52-wk Range: 28.27 - 172.00 0.37 - 2.25
Market Cap: 8.12 B 106.15 M
1-yr Return: -38.77%
Avg Volume (30 Day): 95,483
2020-01-24 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 28.94 M 28.94 M
1-yr Return: -13.48%
Avg Volume (30 Day): 358,919
2020-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.36 - 0.75 0.27 - 0.57
Market Cap: 54.51 M 41.48 M
1-yr Return: -2.17%
Avg Volume (30 Day): 22,992
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.00 - 0.04
Market Cap: 37.25 M 25.43 M
1-yr Return: N/A
Avg Volume (30 Day): 20,197,506
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.64 1.25
52-wk Range: 1.46 - 3.02 1.11 - 2.30
Market Cap: 374.06 M 284.65 M
1-yr Return: -28.7%
Avg Volume (30 Day): 88,856
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.09 8.44
52-wk Range: 6.63 - 11.15 5.05 - 8.48
Market Cap: 117.59 M 89.48 M
1-yr Return: +51.74%
Avg Volume (30 Day): 2,626
2020-01-24 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.23
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 127.01 M 86.71 M
1-yr Return: -12.82%
Avg Volume (30 Day): 115,063
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.76 7.43
52-wk Range: 6.36 - 13.00 4.84 - 9.89
Market Cap: 2.85 B 2.17 B
1-yr Return: +46.55%
Avg Volume (30 Day): 688,138
2020-01-24 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 16.88 - 32.00 0.22 - 0.42
Market Cap: 1.44 B 18.89 M
1-yr Return: -17.31%
Avg Volume (30 Day): 234,702
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.01 1.53
52-wk Range: 1.55 - 2.69 1.18 - 2.05
Market Cap: 213.03 M 162.11 M
1-yr Return: -8.64%
Avg Volume (30 Day): 74,501
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.70
52-wk Range: 3.55 - 6.66 2.70 - 5.07
Market Cap: 1.10 B 839.41 M
1-yr Return: +70.25%
Avg Volume (30 Day): 417,721
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-25 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.08 - 2.03 1.08 - 2.03
Market Cap: 150.72 M 150.72 M
1-yr Return: +68.75%
Avg Volume (30 Day): 92,697
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 26.71 20.33
52-wk Range: 17.24 - 28.98 13.12 - 22.05
Market Cap: 2.49 B 1.90 B
1-yr Return: +26.77%
Avg Volume (30 Day): 253,287
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.64
52-wk Range: 1.68 - 3.20 1.28 - 2.44
Market Cap: 274.10 M 208.58 M
1-yr Return: +10.26%
Avg Volume (30 Day): 2,138,430
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.09 8.44
52-wk Range: 7.51 - 11.51 5.71 - 8.76
Market Cap: 1.26 B 955.78 M
1-yr Return: +41.82%
Avg Volume (30 Day): 427,234
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.16 - 0.26 0.12 - 0.20
Market Cap: 37.21 M 28.31 M
1-yr Return: +4.55%
Avg Volume (30 Day): 94,295
2020-01-24 Local: United States dollar - USD USD
Stock Price: 10.58 10.58
52-wk Range: 5.13 - 12.69 5.13 - 12.69
Market Cap: 2.04 B 2.04 B
1-yr Return: +101.14%
Avg Volume (30 Day): 4,073,866
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 133.79 M 101.81 M
1-yr Return: -25%
Avg Volume (30 Day): 703,359
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 20.79 M 15.82 M
1-yr Return: +22.97%
Avg Volume (30 Day): 111,173
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.44 0.12 - 0.33
Market Cap: 15.31 M 11.65 M
1-yr Return: -12.5%
Avg Volume (30 Day): 128,868
2020-01-24 Local: United States dollar - USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 189.47 M 189.47 M
1-yr Return: -36.85%
Avg Volume (30 Day): 456,017
2020-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 41.75 M 31.77 M
1-yr Return: +12.28%
Avg Volume (30 Day): 161,287
2020-01-25 Local: United States dollar - USD USD
Stock Price: 3.01 3.01
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.15 B 1.15 B
1-yr Return: -8.79%
Avg Volume (30 Day): 516,241
2020-01-24 Local: United States dollar - USD USD
Stock Price: 8.85 8.85
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 205.11 M 205.11 M
1-yr Return: +237.79%
Avg Volume (30 Day): 179,605
2020-01-24 Local: United States dollar - USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 104.57 M 104.57 M
1-yr Return: -3.13%
Avg Volume (30 Day): 1,058,399
2020-01-24 Local: United States dollar - USD USD
Stock Price: 3.67 3.67
52-wk Range: 1.57 - 3.93 1.57 - 3.93
Market Cap: 1.63 B 1.63 B
1-yr Return: +112.27%
Avg Volume (30 Day): 6,335,413
2020-01-24 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.28 B 1.28 B
1-yr Return: +35.51%
Avg Volume (30 Day): 7,745,703
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.42 3.36
52-wk Range: 3.98 - 10.42 3.03 - 7.93
Market Cap: 1.15 B 878.78 M
1-yr Return: -39.18%
Avg Volume (30 Day): 1,164,142
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.97 3.02
52-wk Range: 3.08 - 5.55 2.34 - 4.22
Market Cap: 1.85 B 1.41 B
1-yr Return: +3.66%
Avg Volume (30 Day): 1,657,629
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.61 - 1.42 0.46 - 1.08
Market Cap: 67.84 M 51.62 M
1-yr Return: +49.38%
Avg Volume (30 Day): 109,545
2020-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.46 4.92
52-wk Range: 4.04 - 7.24 3.07 - 5.51
Market Cap: 8.08 B 6.15 B
1-yr Return: +54.18%
Avg Volume (30 Day): 3,562,859
2020-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 56.64 43.10
52-wk Range: 36.61 - 67.87 27.86 - 51.65
Market Cap: 11.96 B 9.10 B
1-yr Return: +51.02%
Avg Volume (30 Day): 1,075,926
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.35 0.08 - 0.26
Market Cap: 54.66 M 41.60 M
1-yr Return: +107.41%
Avg Volume (30 Day): 232,429
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.14 - 0.41 0.10 - 0.31
Market Cap: 22.20 M 16.89 M
1-yr Return: +31.58%
Avg Volume (30 Day): 83,631
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.50 7.23
52-wk Range: 4.76 - 10.02 3.62 - 7.62
Market Cap: 2.03 B 1.54 B
1-yr Return: +97.1%
Avg Volume (30 Day): 148,350
2020-01-24 Local: United States dollar - USD USD
Stock Price: 11.13 11.13
52-wk Range: 7.44 - 14.00 7.44 - 14.00
Market Cap: 951.65 M 951.65 M
1-yr Return: +42.15%
Avg Volume (30 Day): 370,982
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.61 1.23
52-wk Range: 0.78 - 1.76 0.59 - 1.34
Market Cap: 242.52 M 184.55 M
1-yr Return: +85.06%
Avg Volume (30 Day): 209,511
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.45
52-wk Range: 0.51 - 1.00 0.39 - 0.76
Market Cap: 138.17 M 105.14 M
1-yr Return: -36.56%
Avg Volume (30 Day): 140,897
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.32 0.07 - 0.24
Market Cap: 82.76 M 62.98 M
1-yr Return: +175%
Avg Volume (30 Day): 570,003
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 10.40 M 7.91 M
1-yr Return: -31.82%
Avg Volume (30 Day): 58,002
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.69 5.09
52-wk Range: 1.65 - 6.98 1.26 - 5.31
Market Cap: 883.14 M 672.05 M
1-yr Return: +250.26%
Avg Volume (30 Day): 80,027
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.21 1.68
52-wk Range: 0.31 - 2.70 0.24 - 2.05
Market Cap: 427.87 M 325.60 M
1-yr Return: +497.3%
Avg Volume (30 Day): 266,418
2020-01-24 Local: United States dollar - USD USD
Stock Price: 9.24 9.24
52-wk Range: 3.42 - 9.48 3.42 - 9.48
Market Cap: 2.98 B 2.98 B
1-yr Return: +163.25%
Avg Volume (30 Day): 2,144,298
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.80
52-wk Range: 2.12 - 4.73 1.61 - 3.60
Market Cap: 1.46 B 1.11 B
1-yr Return: -47.37%
Avg Volume (30 Day): 1,747,445
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.80
52-wk Range: 0.85 - 2.40 0.65 - 1.83
Market Cap: 424.99 M 323.40 M
1-yr Return: +107.89%
Avg Volume (30 Day): 213,028
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.13 0.03 - 0.10
Market Cap: 5.88 M 4.47 M
1-yr Return: -54.55%
Avg Volume (30 Day): 68,853
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.75 9.70
52-wk Range: 11.00 - 17.47 8.37 - 13.29
Market Cap: 1.99 B 1.52 B
1-yr Return: +10.31%
Avg Volume (30 Day): 446,725
2020-01-24 Local: British pence - GBp USD
Stock Price: 11.90 0.16
52-wk Range: 8.50 - 14.70 0.11 - 0.19
Market Cap: 21.40 B 279.87 M
1-yr Return: +30.1%
Avg Volume (30 Day): 1,002,380
2020-01-24 Local: United States dollar - USD USD
Stock Price: 23.02 23.02
52-wk Range: 10.26 - 24.02 10.26 - 24.02
Market Cap: 3.53 B 3.53 B
1-yr Return: +74.53%
Avg Volume (30 Day): 2,819,740
2020-01-25 Local: United States dollar - USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 21.82 M 21.82 M
1-yr Return: +2.72%
Avg Volume (30 Day): 31,677
2020-01-25 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.25 - 0.81 0.25 - 0.81
Market Cap: 800.96 M 800.96 M
1-yr Return: +177.12%
Avg Volume (30 Day): 28,383
2020-01-24 Local: British pence - GBp USD
Stock Price: 1,266.00 16.56
52-wk Range: 763.80 - 1,283.00 9.99 - 16.78
Market Cap: 572.98 B 7.49 B
1-yr Return: +50.75%
Avg Volume (30 Day): 1,337,730
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.08 - 0.28 0.06 - 0.21
Market Cap: 17.79 M 13.54 M
1-yr Return: +74.07%
Avg Volume (30 Day): 83,741
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.26
52-wk Range: 1.41 - 2.55 1.07 - 1.94
Market Cap: 334.31 M 254.40 M
1-yr Return: +3.77%
Avg Volume (30 Day): 523,200
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.07 10.71
52-wk Range: 9.00 - 18.30 6.85 - 13.93
Market Cap: 2.57 B 1.95 B
1-yr Return: +52.6%
Avg Volume (30 Day): 536,327
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 25.07 M 19.08 M
1-yr Return: -17.65%
Avg Volume (30 Day): 190,223
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.33 - 0.76 0.25 - 0.58
Market Cap: 156.03 M 118.73 M
1-yr Return: -32.81%
Avg Volume (30 Day): 1,910,921
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.68
52-wk Range: 0.75 - 1.42 0.57 - 1.08
Market Cap: 332.52 M 253.04 M
1-yr Return: +12.66%
Avg Volume (30 Day): 1,156,499
2020-01-24 Local: United States dollar - USD USD
Stock Price: 114.86 114.86
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 7.52 B 7.52 B
1-yr Return: +43.04%
Avg Volume (30 Day): 503,079
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.58
52-wk Range: 0.65 - 1.08 0.49 - 0.82
Market Cap: 85.07 M 64.73 M
1-yr Return: -21.65%
Avg Volume (30 Day): 37,118
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.17 6.98
52-wk Range: 6.04 - 9.88 4.60 - 7.52
Market Cap: 1.69 B 1.29 B
1-yr Return: +49.35%
Avg Volume (30 Day): 498,124
2020-01-15 Local: Chinese Renminbi - CNY USD
Stock Price: 34.46 4.97
52-wk Range: 20.26 - 40.75 2.92 - 5.87
Market Cap: 50.04 B 7.21 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-24 Local: United States dollar - USD USD
Stock Price: 10.63 10.63
52-wk Range: 2.84 - 11.27 2.84 - 11.27
Market Cap: 5.79 B 5.79 B
1-yr Return: +269.1%
Avg Volume (30 Day): 4,331,336
2020-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.61
52-wk Range: 1.33 - 2.60 1.01 - 1.98
Market Cap: 346.47 M 263.65 M
1-yr Return: -13.11%
Avg Volume (30 Day): 23,381
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.13 - 0.50 0.10 - 0.38
Market Cap: 31.11 M 23.67 M
1-yr Return: +68.42%
Avg Volume (30 Day): 217,866
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.24 5.51
52-wk Range: 2.70 - 7.69 2.05 - 5.85
Market Cap: 1.21 B 923.83 M
1-yr Return: +162.18%
Avg Volume (30 Day): 440,093
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.00 6.85
52-wk Range: 6.67 - 9.75 5.08 - 7.42
Market Cap: 769.27 M 585.39 M
1-yr Return: +8.43%
Avg Volume (30 Day): 299,080
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.27 - 1.20 0.20 - 0.91
Market Cap: 115.29 M 87.73 M
1-yr Return: +250.88%
Avg Volume (30 Day): 193,380
2020-01-24 Local: United States dollar - USD USD
Stock Price: 18.35 18.35
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.20 B 2.20 B
1-yr Return: +52.54%
Avg Volume (30 Day): 1,086,043
2020-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 71.81 M 54.65 M
1-yr Return: +7.14%
Avg Volume (30 Day): 109,671
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.29 5.55
52-wk Range: 2.97 - 7.45 2.26 - 5.67
Market Cap: 782.54 M 595.49 M
1-yr Return: +92.86%
Avg Volume (30 Day): 258,966
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.23 - 0.47 0.17 - 0.35
Market Cap: 34.16 M 25.99 M
1-yr Return: -38.89%
Avg Volume (30 Day): 83,782
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.75 2.09
52-wk Range: 2.67 - 6.95 2.03 - 5.29
Market Cap: 252.66 M 192.27 M
1-yr Return: -50.98%
Avg Volume (30 Day): 106,748
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.62 6.56
52-wk Range: 0.37 - 9.66 0.28 - 7.35
Market Cap: 496.51 M 377.83 M
1-yr Return: +1695.83%
Avg Volume (30 Day): 757,196
2020-01-24 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 68.68 M 68.68 M
1-yr Return: +16.57%
Avg Volume (30 Day): 210,304
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.89 6.77
52-wk Range: 3.96 - 10.47 3.01 - 7.97
Market Cap: 1.19 B 907.91 M
1-yr Return: +103.9%
Avg Volume (30 Day): 768,582
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.77
52-wk Range: 0.73 - 1.54 0.56 - 1.17
Market Cap: 100.09 M 76.16 M
1-yr Return: -29.37%
Avg Volume (30 Day): 154,607
2020-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.33 4.06
52-wk Range: 2.41 - 5.38 1.83 - 4.09
Market Cap: 5.06 B 3.85 B
1-yr Return: +65.63%
Avg Volume (30 Day): 2,720,040