Gold Forum Europe 2022
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| AbraSilver Resource Corp | ABRA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Argentina | John Miniotis | Apr 12, 12:30 PM | Q&A | |
| Aeris Resources Limted | AIS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Andre Labuschagne | Apr 12, 7:00 AM | Q&A | |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 12, 9:20 AM | Q&A | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Dan Symons | Apr 14, 9:50 AM | Q&A | |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:50 AM | Q&A | |
| Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | Apr 14, 8:10 AM | Q&A | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 13, 1:20 PM | Q&A | |
| Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM | Q&A | |
| EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | David Cole | Apr 14, 3:00 PM | Q&A | |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Christian Milau | Apr 12, 12:20 PM | Q&A | |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 12, 11:30 AM | Q&A | |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | Jorge A. Ganoza | Apr 13, 11:40 AM | Q&A | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandip Rana | Apr 12, 9:40 AM | Q&A | |
| Generation Mining Limited | GENM | Toronto Stock Exchange (TSX) | Developer | Palladium | Canada | Kerry Knoll | Apr 13, 2:00 PM | Q&A | |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 13, 11:00 AM | Q&A | |
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Peter Kukielski | Apr 12, 8:40 AM | Q&A | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Daniella Dimitrov | Apr 13, 1:00 PM | Q&A | |
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | George Salamis | Apr 12, 12:10 PM | Q&A | |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Apr 12, 7:20 AM | Q&A | |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Cal Everett | Apr 14, 10:10 AM | Q&A | |
| MAG Silver Corp. | MAG | NYSE-Arca | Developer | Silver | Mexico | George Paspalas | Apr 13, 10:40 AM | Q&A | |
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Matt Manson | Apr 12, 1:00 PM | Q&A | |
| Nomad Royalty Company | NSR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | United States | Vincent Metcalfe | Apr 14, 9:30 AM | Q&A | |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 12, 10:40 AM | Q&A | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Gold | Peru | Michael Steinmann | Apr 13, 11:20 AM | Q&A | |
| Polyus | PLZA | London Stock Exchange (LSE) | Producer | Gold | Russian Federation | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 12, 10:00 AM | Q&A | |
| Superior Gold | SGI | Toronto Venture Exchange (TSXv) | Producer | Gold | Australia | Chris Jordaan | Apr 14, 10:50 AM | Q&A | |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jody Kuzenko | Apr 13, 1:40 PM | Q&A | |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Duncan Middlemiss | Apr 12, 12:40 PM | Q&A | |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 12, 10:20 AM | Q&A | |
| Yamana Gold | YRI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Daniel Racine | Apr 12, 9:00 AM | Q&A | |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.30 |
| 52-wk Range: | 0.22 - 0.56 | 0.17 - 0.44 |
| Market Cap: | 179.74 M | 140.65 M |
| 1-yr Return: | -8.79% | |
| Avg Volume (30 Day): | 583,832 |
| 2022-08-09 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.38 |
| 52-wk Range: | 0.35 - 1.43 | 0.25 - 1.02 |
| Market Cap: | 1.21 B | 856.29 M |
| 1-yr Return: | -61.80% | |
| Avg Volume (30 Day): | 1,817,758 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 45.91 | 45.91 |
| 52-wk Range: | 38.02 - 67.14 | 38.02 - 67.14 |
| Market Cap: | 20.92 B | 20.92 B |
| 1-yr Return: | -20.82% | |
| Avg Volume (30 Day): | 3,145,620 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.38 - 4.09 | 0.30 - 3.20 |
| Market Cap: | 180.84 M | 141.51 M |
| 1-yr Return: | -77.53% | |
| Avg Volume (30 Day): | 3,185,690 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.92 | 10.92 |
| 52-wk Range: | 9.97 - 18.23 | 9.97 - 18.23 |
| Market Cap: | 131.09 M | 131.09 M |
| 1-yr Return: | -2.08% | |
| Avg Volume (30 Day): | 34,769 |
| 2022-08-09 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 24.00 | 0.29 |
| 52-wk Range: | 20.45 - 46.50 | 0.25 - 0.56 |
| Market Cap: | 3.24 B | 39.29 M |
| 1-yr Return: | -39.47% | |
| Avg Volume (30 Day): | 190,097 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.69 | 5.24 |
| 52-wk Range: | 5.53 - 9.65 | 4.33 - 7.55 |
| Market Cap: | 1.21 B | 948.21 M |
| 1-yr Return: | -10.65% | |
| Avg Volume (30 Day): | 415,103 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.80 - 1.44 | 0.80 - 1.44 |
| Market Cap: | 140.30 M | 140.30 M |
| 1-yr Return: | -9.11% | |
| Avg Volume (30 Day): | 14,251 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.95 |
| 52-wk Range: | 1.72 - 2.99 | 1.72 - 2.99 |
| Market Cap: | 168.11 M | 168.11 M |
| 1-yr Return: | -33.68% | |
| Avg Volume (30 Day): | 97,159 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.29 | 4.14 |
| 52-wk Range: | 4.89 - 11.46 | 3.83 - 8.97 |
| Market Cap: | 1.60 B | 1.25 B |
| 1-yr Return: | -30.26% | |
| Avg Volume (30 Day): | 647,059 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.20 - 0.36 | 0.16 - 0.28 |
| Market Cap: | 175.02 M | 136.95 M |
| 1-yr Return: | -30.00% | |
| Avg Volume (30 Day): | 274,629 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.92 |
| 52-wk Range: | 2.41 - 5.52 | 2.41 - 5.52 |
| Market Cap: | 853.15 M | 853.15 M |
| 1-yr Return: | -30.48% | |
| Avg Volume (30 Day): | 5,308,783 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 167.81 | 131.32 |
| 52-wk Range: | 157.31 - 216.32 | 123.10 - 169.28 |
| Market Cap: | 31.98 B | 25.03 B |
| 1-yr Return: | -12.12% | |
| Avg Volume (30 Day): | 459,796 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.53 |
| 52-wk Range: | 0.51 - 1.11 | 0.40 - 0.87 |
| Market Cap: | 121.44 M | 95.03 M |
| 1-yr Return: | -22.73% | |
| Avg Volume (30 Day): | 105,025 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.60 | 4.60 |
| 52-wk Range: | 3.44 - 7.66 | 3.44 - 7.66 |
| Market Cap: | 2.49 B | 2.49 B |
| 1-yr Return: | -23.33% | |
| Avg Volume (30 Day): | 7,072,845 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.25 | 4.11 |
| 52-wk Range: | 4.07 - 11.17 | 3.18 - 8.74 |
| Market Cap: | 1.37 B | 1.07 B |
| 1-yr Return: | -37.99% | |
| Avg Volume (30 Day): | 1,178,066 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.40 |
| 52-wk Range: | 1.67 - 4.74 | 1.31 - 3.71 |
| Market Cap: | 853.83 M | 668.15 M |
| 1-yr Return: | -39.12% | |
| Avg Volume (30 Day): | 1,187,435 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.67 |
| 52-wk Range: | 0.82 - 3.86 | 0.64 - 3.02 |
| Market Cap: | 68.17 M | 53.34 M |
| 1-yr Return: | -75.14% | |
| Avg Volume (30 Day): | 51,670 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.29 | 2.57 |
| 52-wk Range: | 2.53 - 7.55 | 1.98 - 5.91 |
| Market Cap: | 509.35 M | 398.58 M |
| 1-yr Return: | 0.30% | |
| Avg Volume (30 Day): | 863,145 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.36 |
| 52-wk Range: | 0.44 - 1.30 | 0.34 - 1.02 |
| Market Cap: | 132.62 M | 103.78 M |
| 1-yr Return: | -59.13% | |
| Avg Volume (30 Day): | 379,898 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.77 | 13.77 |
| 52-wk Range: | 10.32 - 21.73 | 10.32 - 21.73 |
| Market Cap: | 1.35 B | 1.35 B |
| 1-yr Return: | -24.83% | |
| Avg Volume (30 Day): | 517,443 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.53 |
| 52-wk Range: | 1.12 - 3.73 | 0.88 - 2.92 |
| Market Cap: | 497.49 M | 389.30 M |
| 1-yr Return: | -35.83% | |
| Avg Volume (30 Day): | 467,061 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.27 | 7.25 |
| 52-wk Range: | 7.34 - 11.04 | 5.74 - 8.64 |
| Market Cap: | 525.15 M | 410.94 M |
| 1-yr Return: | 17.17% | |
| Avg Volume (30 Day): | 44,875 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.44 | 10.52 |
| 52-wk Range: | 11.90 - 18.59 | 9.31 - 14.55 |
| Market Cap: | 2.24 B | 1.75 B |
| 1-yr Return: | -11.39% | |
| Avg Volume (30 Day): | 373,304 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.08 | 21.08 |
| 52-wk Range: | 17.26 - 30.56 | 17.26 - 30.56 |
| Market Cap: | 4.44 B | 4.44 B |
| 1-yr Return: | -18.83% | |
| Avg Volume (30 Day): | 2,166,951 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 80.75 | 80.75 |
| 52-wk Range: | 80.75 - 92.25 | 80.75 - 92.25 |
| Market Cap: | 21.68 B | 21.68 B |
| 1-yr Return: | -12.47% | |
| Avg Volume (30 Day): | 0 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 103.46 | 103.46 |
| 52-wk Range: | 92.01 - 147.70 | 92.01 - 147.70 |
| Market Cap: | 6.79 B | 6.79 B |
| 1-yr Return: | -7.17% | |
| Avg Volume (30 Day): | 548,733 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.50 |
| 52-wk Range: | 0.45 - 1.20 | 0.35 - 0.94 |
| Market Cap: | 78.74 M | 61.62 M |
| 1-yr Return: | 10.17% | |
| Avg Volume (30 Day): | 173,380 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.23 | 8.79 |
| 52-wk Range: | 8.54 - 17.43 | 6.68 - 13.64 |
| Market Cap: | 963.69 M | 754.11 M |
| 1-yr Return: | -14.86% | |
| Avg Volume (30 Day): | 281,404 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.05 | 8.65 |
| 52-wk Range: | 8.82 - 16.77 | 6.90 - 13.12 |
| Market Cap: | 1.65 B | 1.29 B |
| 1-yr Return: | -6.74% | |
| Avg Volume (30 Day): | 442,846 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 44.27 | 34.64 |
| 52-wk Range: | 40.52 - 65.45 | 31.71 - 51.22 |
| Market Cap: | 19.90 B | 15.57 B |
| 1-yr Return: | -17.77% | |
| Avg Volume (30 Day): | 1,011,241 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.44 | 5.04 |
| 52-wk Range: | 4.78 - 8.05 | 3.74 - 6.30 |
| Market Cap: | 6.18 B | 4.84 B |
| 1-yr Return: | 22.67% | |
| Avg Volume (30 Day): | 2,426,443 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2022 The Denver Gold Group, Inc.