Gold Forum Europe 2023
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 11, 10:30 AM |
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 11, 11:30 AM |
| Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Nic Earner | Apr 11, 2:40 PM |
| Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Kleber Cardoso | Apr 12, 2:10 PM |
| Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 12, 3:10 PM |
| Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 12, 4:10 PM |
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 11, 2:10 PM |
| Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | Apr 11, 4:00 PM |
| Contango Ore | CTGO | NYSE-Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 11, 3:20 PM |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 12, 12:10 PM |
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | Philip Yee | Apr 12, 11:50 AM |
| Eloro Resources | ELO | Toronto Venture Exchange (TSXv) | Explorer | Tin | Bolivia | Tom Larsen | Apr 12, 2:30 PM |
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 11, 11:10 AM |
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Galina Meleger | Apr 12, 2:30 PM |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 12, 1:30 PM |
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 11, 1:30 PM |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 12, 11:50 AM |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | Jorge A. Ganoza | Apr 11, 2:10 PM |
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Matt Badylak | Apr 12, 11:30 AM |
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Apr 11, 3:00 PM |
| Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | John Griffith | Apr 11, 1:10 PM |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | Apr 12, 3:50 PM |
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Boipelo Lekubo | Apr 12, 10:50 AM |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 11, 1:10 PM |
| Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | Charles Funk | Apr 12, 4:10 PM |
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 12, 1:50 PM |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Graeme Jennings | Apr 12, 1:50 PM |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Apr 11, 2:40 PM |
| MAG Silver Corp. | MAG | NYSE-Arca | Developer | Silver | Mexico | George Paspalas | Apr 11, 1:50 PM |
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Matt Manson | Apr 11, 3:20 PM |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | Andrew Williams | Apr 11, 1:30 PM |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | Mike Westerlund | Apr 12, 11:10 AM |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 12, 3:50 PM |
| Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Patrick Downey | Apr 12, 10:50 AM |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 12, 11:30 AM |
| Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | Frank Hallam | Apr 12, 3:10 PM |
| Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Hugh Agro | Apr 12, 3:30 PM |
| Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Mali | Aurélien Bonneviot | Apr 11, 3:00 PM |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 11, 10:50 AM |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Apr 11, 1:50 PM |
| Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 11, 3:40 PM |
| Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Zinc | United States | Chris Herald | Apr 12, 3:30 PM |
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 12, 11:10 AM |
| Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Fred Earnest | Apr 11, 3:40 PM |
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Marz Kord | Apr 11, 4:00 PM |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Warwick Morley-Jepson | Apr 12, 2:10 PM |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
| 2023-06-07 | Local: USD | USD |
|---|---|---|
| Stock Price: | 50.75 | 50.75 |
| 52-wk Range: | 36.69 - 61.15 | 36.69 - 61.15 |
| Market Cap: | 25.09 B | 25.09 B |
| 1-yr Return: | -1.13% | |
| Avg Volume (30 Day): | 3,090,100 |
| 2023-06-07 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.42 | 12.29 |
| 52-wk Range: | 8.74 - 19.18 | 6.54 - 14.36 |
| Market Cap: | 6.47 B | 4.84 B |
| 1-yr Return: | 68.76% | |
| Avg Volume (30 Day): | 859,939 |
| 2023-05-21 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.54 |
| 52-wk Range: | 0.53 - 1.14 | 0.35 - 0.77 |
| Market Cap: | 479.03 M | 321.64 M |
| 1-yr Return: | -24.29% | |
| Avg Volume (30 Day): | 1,345,491 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.44 | 7.82 |
| 52-wk Range: | 6.49 - 12.14 | 4.86 - 9.09 |
| Market Cap: | 738.55 M | 552.89 M |
| 1-yr Return: | 1.56% | |
| Avg Volume (30 Day): | 41,356 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
| Market Cap: | 85.28 M | 85.28 M |
| 1-yr Return: | 2.86% | |
| Avg Volume (30 Day): | 563,583 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.18 |
| 52-wk Range: | 0.12 - 0.24 | 0.12 - 0.24 |
| Market Cap: | 24.50 M | 24.50 M |
| 1-yr Return: | -21.74% | |
| Avg Volume (30 Day): | 16,106 |
| 2023-06-07 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.14 | 3.14 |
| 52-wk Range: | 2.54 - 4.55 | 2.54 - 4.55 |
| Market Cap: | 1.05 B | 1.05 B |
| 1-yr Return: | -16.93% | |
| Avg Volume (30 Day): | 5,770,525 |
| 2023-05-21 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 29.50 | 0.37 |
| 52-wk Range: | 0.00 - 36.00 | 0.00 - 0.45 |
| Market Cap: | 3.98 B | 49.94 M |
| 1-yr Return: | -7.81% | |
| Avg Volume (30 Day): | 449,670 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 28.07 | 28.07 |
| 52-wk Range: | 21.00 - 32.94 | 21.00 - 32.94 |
| Market Cap: | 202.56 M | 202.56 M |
| 1-yr Return: | 26.56% | |
| Avg Volume (30 Day): | 5,475 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.65 | 7.22 |
| 52-wk Range: | 5.41 - 10.78 | 4.05 - 8.07 |
| Market Cap: | 1.84 B | 1.38 B |
| 1-yr Return: | 23.88% | |
| Avg Volume (30 Day): | 715,817 |
| 2023-06-07 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.02 | 9.75 |
| 52-wk Range: | 6.87 - 16.40 | 5.14 - 12.28 |
| Market Cap: | 2.41 B | 1.80 B |
| 1-yr Return: | 30.07% | |
| Avg Volume (30 Day): | 506,776 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.19 | 2.19 |
| 52-wk Range: | 2.09 - 3.40 | 2.09 - 3.40 |
| Market Cap: | 163.03 M | 163.03 M |
| 1-yr Return: | -22.06% | |
| Avg Volume (30 Day): | 29,632 |
| 2023-06-07 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 2,082.00 | 26.14 |
| 52-wk Range: | 0.00 - 2,242.00 | 0.00 - 28.15 |
| Market Cap: | 514.96 B | 6.47 B |
| 1-yr Return: | 15.35% | |
| Avg Volume (30 Day): | 1,161,504 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.24 | 3.24 |
| 52-wk Range: | 2.47 - 4.55 | 2.47 - 4.55 |
| Market Cap: | 551.77 M | 551.77 M |
| 1-yr Return: | -10.00% | |
| Avg Volume (30 Day): | 2,757,356 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.62 | 4.96 |
| 52-wk Range: | 3.23 - 8.02 | 2.42 - 6.00 |
| Market Cap: | 2.07 B | 1.55 B |
| 1-yr Return: | -12.08% | |
| Avg Volume (30 Day): | 765,533 |
| 2023-06-07 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.76 | 5.76 |
| 52-wk Range: | 5.53 - 9.81 | 5.53 - 9.81 |
| Market Cap: | 1.58 B | 1.58 B |
| 1-yr Return: | -31.10% | |
| Avg Volume (30 Day): | 6,616,890 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.17 - 0.26 | 0.12 - 0.19 |
| Market Cap: | 145.66 M | 109.04 M |
| 1-yr Return: | -26.53% | |
| Avg Volume (30 Day): | 471,012 |
| 2023-06-07 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.48 | 3.48 |
| 52-wk Range: | 2.05 - 4.20 | 2.05 - 4.20 |
| Market Cap: | 1.01 B | 1.01 B |
| 1-yr Return: | 2.35% | |
| Avg Volume (30 Day): | 3,528,880 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.36 - 0.74 | 0.36 - 0.74 |
| Market Cap: | 138.38 M | 138.38 M |
| 1-yr Return: | 51.22% | |
| Avg Volume (30 Day): | 344,383 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.22 |
| 52-wk Range: | 1.37 - 2.71 | 1.03 - 2.03 |
| Market Cap: | 531.57 M | 397.94 M |
| 1-yr Return: | -27.88% | |
| Avg Volume (30 Day): | 543,527 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.08 | 2.08 |
| 52-wk Range: | 1.99 - 3.33 | 1.99 - 3.33 |
| Market Cap: | 299.34 M | 299.34 M |
| 1-yr Return: | -36.59% | |
| Avg Volume (30 Day): | 522,850 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.09 - 0.22 | 0.07 - 0.16 |
| Market Cap: | 23.89 M | 17.88 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 122,804 |
| 2023-06-07 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 9,034.00 | 4.79 |
| 52-wk Range: | 3,333.00 - 10,235.00 | 1.77 - 5.43 |
| Market Cap: | 5,565.42 B | 2.95 B |
| 1-yr Return: | 82.97% | |
| Avg Volume (30 Day): | 2,980,112 |
| 2023-06-07 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.41 | 5.41 |
| 52-wk Range: | 3.41 - 7.00 | 3.41 - 7.00 |
| Market Cap: | 3.31 B | 3.31 B |
| 1-yr Return: | 17.10% | |
| Avg Volume (30 Day): | 7,681,453 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.20 - 0.55 | 0.15 - 0.41 |
| Market Cap: | 26.95 M | 20.18 M |
| 1-yr Return: | 104.17% | |
| Avg Volume (30 Day): | 249,693 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.01 | 2.25 |
| 52-wk Range: | 1.97 - 4.22 | 1.47 - 3.16 |
| Market Cap: | 724.09 M | 542.06 M |
| 1-yr Return: | -13.51% | |
| Avg Volume (30 Day): | 665,129 |
| 2023-06-07 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.88 | 2.90 |
| 52-wk Range: | 1.26 - 4.53 | 0.94 - 3.39 |
| Market Cap: | 1.87 B | 1.40 B |
| 1-yr Return: | 41.61% | |
| Avg Volume (30 Day): | 907,669 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.21 | 3.90 |
| 52-wk Range: | 2.38 - 5.71 | 1.78 - 4.27 |
| Market Cap: | 908.06 M | 679.79 M |
| 1-yr Return: | 1.36% | |
| Avg Volume (30 Day): | 625,945 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.80 | 11.80 |
| 52-wk Range: | 10.32 - 17.02 | 10.32 - 17.02 |
| Market Cap: | 1.16 B | 1.16 B |
| 1-yr Return: | -18.11% | |
| Avg Volume (30 Day): | 634,346 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.61 |
| 52-wk Range: | 0.73 - 2.18 | 0.55 - 1.63 |
| Market Cap: | 208.14 M | 155.81 M |
| 1-yr Return: | -57.29% | |
| Avg Volume (30 Day): | 1,245,559 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.25 | 2.43 |
| 52-wk Range: | 2.55 - 4.72 | 1.91 - 3.53 |
| Market Cap: | 510.41 M | 382.10 M |
| 1-yr Return: | -19.55% | |
| Avg Volume (30 Day): | 74,340 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.21 |
| 52-wk Range: | 0.21 - 0.36 | 0.21 - 0.36 |
| Market Cap: | 113.27 M | 113.27 M |
| 1-yr Return: | -32.26% | |
| Avg Volume (30 Day): | 1,417,201 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.13 - 0.31 | 0.09 - 0.23 |
| Market Cap: | 36.20 M | 27.10 M |
| 1-yr Return: | -37.04% | |
| Avg Volume (30 Day): | 175,117 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.98 |
| 52-wk Range: | 0.78 - 1.29 | 0.78 - 1.29 |
| Market Cap: | 339.30 M | 339.30 M |
| 1-yr Return: | -9.26% | |
| Avg Volume (30 Day): | 38,538 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.97 | 16.45 |
| 52-wk Range: | 11.90 - 24.42 | 8.91 - 18.28 |
| Market Cap: | 3.66 B | 2.74 B |
| 1-yr Return: | 44.44% | |
| Avg Volume (30 Day): | 487,738 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.54 |
| 52-wk Range: | 1.20 - 2.12 | 1.20 - 2.12 |
| Market Cap: | 154.32 M | 154.32 M |
| 1-yr Return: | 13.24% | |
| Avg Volume (30 Day): | 242,993 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.38 - 0.87 | 0.28 - 0.65 |
| Market Cap: | 40.43 M | 30.27 M |
| 1-yr Return: | -27.87% | |
| Avg Volume (30 Day): | 114,274 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.20 - 0.40 | 0.15 - 0.30 |
| Market Cap: | 257.23 M | 192.56 M |
| 1-yr Return: | -8.82% | |
| Avg Volume (30 Day): | 21,420 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 129.50 | 129.50 |
| 52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
| Market Cap: | 8.50 B | 8.50 B |
| 1-yr Return: | 13.73% | |
| Avg Volume (30 Day): | 481,117 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.75 | 3.56 |
| 52-wk Range: | 2.74 - 5.59 | 2.05 - 4.18 |
| Market Cap: | 839.66 M | 628.58 M |
| 1-yr Return: | 33.05% | |
| Avg Volume (30 Day): | 261,480 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.32 | 5.48 |
| 52-wk Range: | 5.64 - 10.38 | 4.22 - 7.77 |
| Market Cap: | 571.13 M | 427.55 M |
| 1-yr Return: | -26.14% | |
| Avg Volume (30 Day): | 189,127 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.46 - 0.77 | 0.46 - 0.77 |
| Market Cap: | 39.58 M | 39.58 M |
| 1-yr Return: | -14.08% | |
| Avg Volume (30 Day): | 65,658 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.51 | 14.51 |
| 52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
| Market Cap: | 2.94 B | 2.94 B |
| 1-yr Return: | 27.28% | |
| Avg Volume (30 Day): | 282,358 |
| 2023-05-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.46 - 0.85 | 0.46 - 0.85 |
| Market Cap: | 73.76 M | 73.76 M |
| 1-yr Return: | -24.69% | |
| Avg Volume (30 Day): | 177,098 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.12 - 0.28 | 0.09 - 0.21 |
| Market Cap: | 104.76 M | 78.43 M |
| 1-yr Return: | -41.67% | |
| Avg Volume (30 Day): | 1,212,551 |
| 2023-05-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.67 | 6.49 |
| 52-wk Range: | 6.00 - 13.50 | 4.49 - 10.11 |
| Market Cap: | 1.29 B | 967.73 M |
| 1-yr Return: | -28.64% | |
| Avg Volume (30 Day): | 651,938 |
Gold Forum Europe 2023
April 11-12, 2023 – Zürich
© 2023 The Denver Gold Group, Inc.