Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Afrique Gold AG Unlisted Organization Producer Gold
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Apr 9 10:10 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Apr 9 3:05 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Apr 9 11:25 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Apr 10 3:05 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Apr 10 2:10 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Apr 10 3:25 PM
Avesoro Resources ASO London Stock Exchange Producer Gold Apr 10 3:05 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Apr 11 9:30 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Apr 10 10:45 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Apr 9 4:45 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Apr 10 4:05 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Apr 9 1:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Apr 11 8:50 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold
Dalradian Resources Inc. Unlisted Organization Developer Gold Apr 10 11:25 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Apr 9 11:45 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Apr 9 1:10 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Apr 9 3:25 PM
Elemental Royalties ELE Unlisted Organization Royalty / Streaming Gold Fred Bell Apr 9 4:25 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Apr 9 3:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Apr 10 10:00 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Apr 10 2:10 PM
Equinox Gold EQX Toronto Venture Exchange Developer Gold Apr 9 2:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Apr 11 11:00 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Apr 9 10:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Apr 9 1:50 PM
Gatling Exploraton GTR Toronto Venture Exchange Explorer Gold Apr 11 11:20 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Apr 11 10:40 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Apr 10 11:05 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Apr 9 1:10 PM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Apr 10 3:25 PM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Apr 10 3:45 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Apr 10 11:25 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Apr 9 11:05 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Apr 9 2:10 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Apr 10 4:25 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Apr 9 9:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Apr 9 9:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald Apr 11 9:50 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Apr 10 11:45 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Apr 9 11:25 AM
Metalla MTA Toronto Venture Exchange Royalty / Streaming Silver Apr 9 4:05 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Apr 9 2:10 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Apr 11 10:20 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Apr 11 9:10 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Apr 9 3:45 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Apr 10 1:30 PM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Nancy Buese
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold Apr 10 4:05 PM
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Apr 10 2:30 PM
NOVAGOLD NG NYSE MKT Developer Gold Apr 10 11:05 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Apr 10 9:40 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Apr 9 1:30 PM
Orsu Metals OSU Toronto Venture Exchange Developer Gold Alexander Yakubchuk Apr 11 11:40 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 9 1:50 PM
Pan African Resources PLC PAF London Stock Exchange Producer Gold Apr 10 1:10 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Apr 10 9:00 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Apr 11 8:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Apr 10 1:50 PM
Polymetal POLY London Stock Exchange Producer Gold Apr 10 9:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Apr 10 2:30 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Apr 9 4:05 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Apr 9 9:30 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Apr 9 3:25 PM
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold Apr 10 10:45 AM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Apr 10 10:20 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Apr 9 10:45 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Apr 10 1:50 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Apr 9 11:45 AM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Apr 10 1:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Apr 9 2:30 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Apr 10 3:45 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Apr 10 1:30 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Apr 9 4:45 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Apr 10 11:45 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Apr 10 4:25 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Apr 9 4:25 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Apr 9 3:05 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Daniel Racine Apr 9 11:05 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: CAD USD
Stock Price: 57.28 43.32
52-wk Range: 42.35 - 62.80 32.03 - 47.50
Market Cap: 13.38 B 10.12 B
1-yr Return: +9.53%
Avg Volume (30 Day): 706,097
2019-02-21 Local: CAD USD
Stock Price: 3.63 2.75
52-wk Range: 1.97 - 3.50 1.49 - 2.65
Market Cap: 1.07 B 806.67 M
1-yr Return: +65.75%
Avg Volume (30 Day): 477,208
2019-02-21 Local: CAD USD
Stock Price: 6.32 4.78
52-wk Range: 3.88 - 7.97 2.93 - 6.03
Market Cap: 2.46 B 1.86 B
1-yr Return: -6.49%
Avg Volume (30 Day): 876,813
2019-02-21 Local: CAD USD
Stock Price: 2.35 1.78
52-wk Range: 1.66 - 5.37 1.26 - 4.06
Market Cap: 100.24 M 75.81 M
1-yr Return: -50.53%
Avg Volume (30 Day): 47,241
2019-02-21 Local: CAD USD
Stock Price: 1.94 1.47
52-wk Range: 1.18 - 2.66 0.89 - 2.01
Market Cap: 344.92 M 260.87 M
1-yr Return: -16.38%
Avg Volume (30 Day): 350,082
2019-02-21 Local: CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.80 - 1.79 0.61 - 1.35
Market Cap: 221.29 M 167.37 M
1-yr Return: -11.71%
Avg Volume (30 Day): 192,266
2019-02-21 Local: GBPp USD
Stock Price: 167.00 2.17
52-wk Range: 0.02 - 245.50 0.00 - 3.20
Market Cap: 13.62 B 177.34 M
1-yr Return: +7006.38%
Avg Volume (30 Day): 45,745
2019-02-21 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 37.95 M 37.95 M
1-yr Return: -48.87%
Avg Volume (30 Day): 205,334
2019-02-21 Local: CAD USD
Stock Price: 1.94 1.47
52-wk Range: 0.29 - 3.80 0.22 - 2.87
Market Cap: 442.48 M 334.67 M
1-yr Return: +288%
Avg Volume (30 Day): 289,491
2019-02-21 Local: CAD USD
Stock Price: 7.28 5.51
52-wk Range: 6.87 - 12.50 5.20 - 9.45
Market Cap: 77.19 M 58.38 M
1-yr Return: -18.59%
Avg Volume (30 Day): 4,329
2019-02-21 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.35 - 0.63 0.26 - 0.48
Market Cap: 141.95 M 107.37 M
1-yr Return: -26.92%
Avg Volume (30 Day): 79,650
2019-02-21 Local: CAD USD
Stock Price: 6.96 5.26
52-wk Range: 4.76 - 8.21 3.60 - 6.21
Market Cap: 2.03 B 1.54 B
1-yr Return: +10.83%
Avg Volume (30 Day): 635,835
2019-02-21 Local: GBPp USD
Stock Price: 25.25 0.33
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.70 B 22.08 M
1-yr Return: +4575.93%
Avg Volume (30 Day): 107,616
2019-02-21 Local: USD USD
Stock Price: 19.85 19.85
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 122.03 M 122.03 M
1-yr Return: +7.24%
Avg Volume (30 Day): 753
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 392.56 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-02-21 Local: CAD USD
Stock Price: 14.16 10.71
52-wk Range: 9.11 - 15.38 6.89 - 11.63
Market Cap: 2.48 B 1.87 B
1-yr Return: +11.58%
Avg Volume (30 Day): 847,832
2019-02-21 Local: AUD USD
Stock Price: 0.44 0.31
52-wk Range: 0.00 - 0.45 0.00 - 0.32
Market Cap: 196.54 M 139.64 M
1-yr Return: N/A
Avg Volume (30 Day): 1,600,666
2019-02-21 Local: CAD USD
Stock Price: 4.44 3.36
52-wk Range: 2.56 - 4.49 1.94 - 3.40
Market Cap: 792.51 M 599.41 M
1-yr Return: +53.63%
Avg Volume (30 Day): 208,934
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: USD USD
Stock Price: 1.28 1.28
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 102.08 M 102.08 M
1-yr Return: +39.92%
Avg Volume (30 Day): 72,169
2019-02-21 Local: CAD USD
Stock Price: 21.73 16.44
52-wk Range: 16.34 - 25.06 12.36 - 18.95
Market Cap: 2.03 B 1.53 B
1-yr Return: -3.89%
Avg Volume (30 Day): 230,036
2019-02-21 Local: CAD USD
Stock Price: 2.51 1.90
52-wk Range: 1.76 - 3.35 1.33 - 2.53
Market Cap: 319.43 M 241.60 M
1-yr Return: +13.89%
Avg Volume (30 Day): 971,522
2019-02-21 Local: CAD USD
Stock Price: 1.11 0.84
52-wk Range: 0.85 - 1.23 0.64 - 0.93
Market Cap: 495.49 M 374.76 M
1-yr Return: -5.13%
Avg Volume (30 Day): 403,576
2019-02-21 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.23 - 1.82 0.17 - 1.38
Market Cap: 13.24 M 10.02 M
1-yr Return: -83.8%
Avg Volume (30 Day): 67,457
2019-02-21 Local: USD USD
Stock Price: 6.54 6.54
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.26 B 1.26 B
1-yr Return: +17.84%
Avg Volume (30 Day): 2,703,268
2019-02-21 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.21 - 0.55 0.16 - 0.42
Market Cap: 217.41 M 164.44 M
1-yr Return: -22%
Avg Volume (30 Day): 558,790
2019-02-21 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.13 - 0.58 0.09 - 0.44
Market Cap: 14.62 M 11.06 M
1-yr Return: +14.29%
Avg Volume (30 Day): 284,076
2019-02-21 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.44 0.13 - 0.33
Market Cap: 17.93 M 13.56 M
1-yr Return: -51.76%
Avg Volume (30 Day): 100,875
2019-02-21 Local: USD USD
Stock Price: 1.23 1.23
52-wk Range: 1.08 - 1.86 1.08 - 1.86
Market Cap: 313.04 M 313.04 M
1-yr Return: -26.28%
Avg Volume (30 Day): 341,943
2019-02-21 Local: USD USD
Stock Price: 3.79 3.79
52-wk Range: 0.56 - 4.18 0.56 - 4.18
Market Cap: 1.44 B 1.44 B
1-yr Return: +420.25%
Avg Volume (30 Day): 788,606
2019-02-22 Local: USD USD
Stock Price: 3.72 3.72
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 86.22 M 86.22 M
1-yr Return: +683.16%
Avg Volume (30 Day): 166,919
2019-02-21 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 145.56 M 145.56 M
1-yr Return: -28.67%
Avg Volume (30 Day): 468,068
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-02-21 Local: USD USD
Stock Price: 2.74 2.74
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 1.10 B 1.10 B
1-yr Return: -26.72%
Avg Volume (30 Day): 4,782,536
2019-02-21 Local: CAD USD
Stock Price: 4.70 3.55
52-wk Range: 3.64 - 8.20 2.75 - 6.20
Market Cap: 2.19 B 1.66 B
1-yr Return: -35.79%
Avg Volume (30 Day): 1,295,262
2019-02-21 Local: CAD USD
Stock Price: 0.82 0.62
52-wk Range: 0.61 - 1.32 0.46 - 1.00
Market Cap: 45.97 M 34.77 M
1-yr Return: -35.43%
Avg Volume (30 Day): 85,585
2019-02-21 Local: CAD USD
Stock Price: 4.82 3.65
52-wk Range: 3.15 - 5.34 2.38 - 4.04
Market Cap: 6.03 B 4.56 B
1-yr Return: +2.55%
Avg Volume (30 Day): 3,055,819
2019-02-21 Local: CAD USD
Stock Price: 47.10 35.62
52-wk Range: 17.79 - 46.00 13.46 - 34.79
Market Cap: 9.95 B 7.52 B
1-yr Return: +163.25%
Avg Volume (30 Day): 757,759
2019-02-21 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.20 0.08 - 0.15
Market Cap: 25.38 M 19.19 M
1-yr Return: -31.58%
Avg Volume (30 Day): 126,393
2019-02-21 Local: CAD USD
Stock Price: 2.17 1.64
52-wk Range: 1.28 - 3.16 0.97 - 2.39
Market Cap: 616.68 M 466.43 M
1-yr Return: -23.59%
Avg Volume (30 Day): 152,833
2019-02-21 Local: CAD USD
Stock Price: 12.64 9.56
52-wk Range: 8.10 - 15.59 6.13 - 11.79
Market Cap: 1.08 B 817.43 M
1-yr Return: -5.53%
Avg Volume (30 Day): 163,897
2019-02-21 Local: CAD USD
Stock Price: 1.06 0.80
52-wk Range: 0.62 - 1.19 0.47 - 0.90
Market Cap: 79.81 M 60.36 M
1-yr Return: +58.66%
Avg Volume (30 Day): 106,085
2019-02-21 Local: CAD USD
Stock Price: 0.91 0.69
52-wk Range: 0.60 - 1.21 0.45 - 0.92
Market Cap: 213.11 M 161.18 M
1-yr Return: +3.41%
Avg Volume (30 Day): 197,694
2019-02-21 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.16 0.06 - 0.12
Market Cap: 33.10 M 25.04 M
1-yr Return: -26.67%
Avg Volume (30 Day): 255,680
2019-02-21 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.06 - 0.19
Market Cap: 13.86 M 10.49 M
1-yr Return: +73.91%
Avg Volume (30 Day): 82,201
2019-02-21 Local: CAD USD
Stock Price: 1.16 0.88
52-wk Range: 0.90 - 3.44 0.68 - 2.60
Market Cap: 671.35 M 507.77 M
1-yr Return: -64.42%
Avg Volume (30 Day): 1,337,975
2019-02-21 Local: CAD USD
Stock Price: 2.08 1.57
52-wk Range: 1.18 - 2.11 0.89 - 1.60
Market Cap: 274.58 M 207.68 M
1-yr Return: +44.44%
Avg Volume (30 Day): 24,024
2019-02-22 Local: USD USD
Stock Price: 35.41 35.41
52-wk Range: 29.06 - 41.98 29.06 - 41.98
Market Cap: 18.89 B 18.89 B
1-yr Return: -5.91%
Avg Volume (30 Day): 5,562,871
2019-02-21 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.29 - 0.72 0.22 - 0.54
Market Cap: 79.38 M 60.04 M
1-yr Return: -32.79%
Avg Volume (30 Day): 158,778
2019-02-21 Local: CAD USD
Stock Price: 18.01 13.62
52-wk Range: 8.62 - 19.50 6.52 - 14.75
Market Cap: 1.05 B 791.79 M
1-yr Return: +70.07%
Avg Volume (30 Day): 9,875
2019-02-21 Local: USD USD
Stock Price: 3.72 3.72
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.20 B 1.20 B
1-yr Return: -7.23%
Avg Volume (30 Day): 1,268,645
2019-02-21 Local: CAD USD
Stock Price: 4.51 3.41
52-wk Range: 3.12 - 5.01 2.36 - 3.79
Market Cap: 2.78 B 2.11 B
1-yr Return: +44.59%
Avg Volume (30 Day): 1,426,413
2019-02-21 Local: CAD USD
Stock Price: 1.28 0.97
52-wk Range: 0.94 - 1.42 0.71 - 1.07
Market Cap: N/A N/A
1-yr Return: -7.91%
Avg Volume (30 Day): 61,412
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: CAD USD
Stock Price: 14.70 11.12
52-wk Range: 9.27 - 14.74 7.01 - 11.15
Market Cap: 2.30 B 1.74 B
1-yr Return: +20.65%
Avg Volume (30 Day): 333,238
2019-02-21 Local: GBPp USD
Stock Price: 10.46 0.14
52-wk Range: 0.07 - 11.00 0.00 - 0.14
Market Cap: 18.81 B 244.86 M
1-yr Return: +12661.59%
Avg Volume (30 Day): 1,541,173
2019-02-22 Local: USD USD
Stock Price: 14.21 14.21
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -4.41%
Avg Volume (30 Day): 1,408,223
2019-02-21 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.81 - 1.64 0.81 - 1.64
Market Cap: 21.92 M 21.92 M
1-yr Return: -22.76%
Avg Volume (30 Day): 34,175
2019-02-21 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 298.03 M 298.03 M
1-yr Return: -9.72%
Avg Volume (30 Day): 17,671
2019-02-21 Local: GBPp USD
Stock Price: 884.60 11.52
52-wk Range: 5.78 - 895.20 0.08 - 11.65
Market Cap: 400.36 B 5.21 B
1-yr Return: +11210.44%
Avg Volume (30 Day): 1,500,647
2019-02-22 Local: CAD USD
Stock Price: 1.93 1.46
52-wk Range: 1.39 - 3.44 1.05 - 2.60
Market Cap: 391.05 M 295.77 M
1-yr Return: -42.04%
Avg Volume (30 Day): 392,924
2019-02-21 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 556.11 M 556.11 M
1-yr Return: -14.77%
Avg Volume (30 Day): 5,301
2019-02-21 Local: USD USD
Stock Price: 89.64 89.64
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.87 B 5.87 B
1-yr Return: +10.82%
Avg Volume (30 Day): 493,029
2019-02-21 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.75 - 1.46 0.57 - 1.10
Market Cap: 100.74 M 76.19 M
1-yr Return: -13.46%
Avg Volume (30 Day): 35,281
2019-02-21 Local: CAD USD
Stock Price: 7.50 5.67
52-wk Range: 4.60 - 7.65 3.48 - 5.79
Market Cap: 1.39 B 1.05 B
1-yr Return: +29.53%
Avg Volume (30 Day): 340,891
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-02-21 Local: CAD USD
Stock Price: 2.25 1.70
52-wk Range: 2.11 - 3.85 1.60 - 2.91
Market Cap: 367.71 M 278.12 M
1-yr Return: -25.74%
Avg Volume (30 Day): 18,551
2019-02-22 Local: CAD USD
Stock Price: 3.49 2.64
52-wk Range: 2.43 - 4.02 1.84 - 3.04
Market Cap: 585.21 M 442.62 M
1-yr Return: +6.12%
Avg Volume (30 Day): 251,345
2019-02-21 Local: CAD USD
Stock Price: 4.83 3.65
52-wk Range: 2.03 - 5.00 1.54 - 3.78
Market Cap: 198.39 M 150.05 M
1-yr Return: +114.67%
Avg Volume (30 Day): 124,872
2019-02-21 Local: USD USD
Stock Price: 13.90 13.90
52-wk Range: 7.64 - 14.26 7.64 - 14.26
Market Cap: 1.67 B 1.67 B
1-yr Return: +64.3%
Avg Volume (30 Day): 766,101
2019-02-21 Local: CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.66 - 1.62 0.50 - 1.23
Market Cap: 67.98 M 51.42 M
1-yr Return: -31.07%
Avg Volume (30 Day): 144,466
2019-02-21 Local: CAD USD
Stock Price: 4.35 3.29
52-wk Range: 3.18 - 5.63 2.41 - 4.26
Market Cap: 466.95 M 353.17 M
1-yr Return: +20.83%
Avg Volume (30 Day): 219,938
2019-02-22 Local: CAD USD
Stock Price: 6.24 4.72
52-wk Range: 3.95 - 9.73 2.99 - 7.36
Market Cap: 573.31 M 433.62 M
1-yr Return: -29.41%
Avg Volume (30 Day): 61,205
2019-02-21 Local: CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 414.25 M 313.32 M
1-yr Return: +28.57%
Avg Volume (30 Day): 349,755
2019-02-21 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 85.67 M 85.67 M
1-yr Return: +11.91%
Avg Volume (30 Day): 130,843
2019-02-21 Local: CAD USD
Stock Price: 5.40 4.08
52-wk Range: 1.71 - 5.40 1.29 - 4.08
Market Cap: 724.72 M 548.13 M
1-yr Return: +179.79%
Avg Volume (30 Day): 499,707
2019-02-21 Local: CAD USD
Stock Price: 1.33 1.01
52-wk Range: 0.54 - 2.00 0.41 - 1.51
Market Cap: 131.80 M 99.68 M
1-yr Return: +66.25%
Avg Volume (30 Day): 101,796
2019-02-21 Local: CAD USD
Stock Price: 3.56 2.69
52-wk Range: 2.66 - 4.20 2.01 - 3.18
Market Cap: 3.38 B 2.55 B
1-yr Return: -4.79%
Avg Volume (30 Day): 2,222,672