European Gold Forum

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Afrique Gold AG Unlisted Organization Producer Gold
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold
Alamos Gold AGI Toronto Stock Exchange Producer Gold
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold
Asanko Gold AKG Toronto Stock Exchange Producer Gold
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver
Avesoro Resources ASO London Stock Exchange Producer Gold
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold
Caledonia Mining CAL Toronto Stock Exchange Producer Gold
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold
Condor Gold CNR London Stock Exchange Explorer Gold
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold
Dalradian Resources Inc. Unlisted Organization Developer Gold
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver
First Mining Gold FF Toronto Stock Exchange Developer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold
Integra Resources ITR Toronto Venture Exchange Developer Gold
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold
Lydian International LYD Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver
Metalla MTA Toronto Venture Exchange Royalty / Streaming Silver
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
New Gold Inc. NGD Toronto Stock Exchange Producer Gold
Newmont Mining Corp NEM New York Stock Exchange Producer Gold
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold
Orford Mining ORM Toronto Venture Exchange Explorer Gold
Orla Mining OLA Toronto Venture Exchange Explorer Gold
Orsu Metals OSU Toronto Venture Exchange Explorer Gold
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold
Pan African Resources PLC PAF London Stock Exchange Producer Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold
Polymetal POLY London Stock Exchange Producer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold
Rio2 RIO Toronto Venture Exchange Developer Gold
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold
Rupert Resources RUP Toronto Venture Exchange Developer Gold
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson
Superior Gold SGI Toronto Venture Exchange Producer Gold
Teranga Gold TGZ Toronto Stock Exchange Producer Gold
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell
Wesdome WDO Toronto Stock Exchange Producer Gold
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Yamana Gold YRI Toronto Stock Exchange Producer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-19 Local: CAD USD
Stock Price: 51.74 39.04
52-wk Range: 42.35 - 62.80 31.95 - 47.38
Market Cap: 12.09 B 9.12 B
1-yr Return: -10.02%
Avg Volume (30 Day): 712,868
2019-01-17 Local: CAD USD
Stock Price: 2.68 2.02
52-wk Range: 1.97 - 2.97 1.49 - 2.24
Market Cap: 787.41 M 594.07 M
1-yr Return: +18.06%
Avg Volume (30 Day): 457,351
2019-01-18 Local: CAD USD
Stock Price: 5.39 4.07
52-wk Range: 3.88 - 8.00 2.93 - 6.04
Market Cap: 2.10 B 1.58 B
1-yr Return: -29.56%
Avg Volume (30 Day): 849,275
2019-01-16 Local: CAD USD
Stock Price: 1.12 0.84
52-wk Range: 0.81 - 4.71 0.61 - 3.55
Market Cap: 93.84 M 70.80 M
1-yr Return: -75.86%
Avg Volume (30 Day): 150,600
2019-01-19 Local: CAD USD
Stock Price: 2.19 1.65
52-wk Range: 1.66 - 5.74 1.25 - 4.33
Market Cap: 93.41 M 70.48 M
1-yr Return: -57.23%
Avg Volume (30 Day): 41,862
2019-01-18 Local: CAD USD
Stock Price: 1.48 1.12
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 263.13 M 198.52 M
1-yr Return: -46.38%
Avg Volume (30 Day): 346,888
2019-01-18 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.80 - 1.79 0.60 - 1.35
Market Cap: 203.22 M 153.32 M
1-yr Return: -21.05%
Avg Volume (30 Day): 252,361
2019-01-18 Local: CAD USD
Stock Price: 1.66 1.25
52-wk Range: 1.40 - 1.99 1.06 - 1.50
Market Cap: 368.40 M 277.94 M
1-yr Return: +15.28%
Avg Volume (30 Day): 249,200
2019-01-19 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 50.60 M 38.17 M
1-yr Return: +95.74%
Avg Volume (30 Day): 75,104
2019-01-19 Local: GBPp USD
Stock Price: 166.00 2.14
52-wk Range: 0.02 - 245.50 0.00 - 3.16
Market Cap: 13.54 B 174.32 M
1-yr Return: +7997.56%
Avg Volume (30 Day): 40,984
2019-01-18 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 34.60 M 34.60 M
1-yr Return: -56.34%
Avg Volume (30 Day): 195,480
2019-01-18 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.36 - 1.03 0.27 - 0.78
Market Cap: 49.67 M 37.47 M
1-yr Return: -46.75%
Avg Volume (30 Day): 38,797
2019-01-18 Local: CAD USD
Stock Price: 2.38 1.80
52-wk Range: 0.29 - 3.80 0.22 - 2.87
Market Cap: 542.84 M 409.55 M
1-yr Return: +340.74%
Avg Volume (30 Day): 308,810
2019-01-16 Local: CAD USD
Stock Price: 7.68 5.79
52-wk Range: 6.87 - 12.50 5.18 - 9.43
Market Cap: 81.43 M 61.44 M
1-yr Return: -14.92%
Avg Volume (30 Day): 4,533
2019-01-19 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 0.63 0.26 - 0.48
Market Cap: 138.22 M 104.28 M
1-yr Return: -22.92%
Avg Volume (30 Day): 81,050
2019-01-18 Local: CAD USD
Stock Price: 6.10 4.60
52-wk Range: 4.76 - 8.21 3.59 - 6.19
Market Cap: 1.78 B 1.34 B
1-yr Return: -4.84%
Avg Volume (30 Day): 639,725
2019-01-19 Local: GBPp USD
Stock Price: 26.00 0.33
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.75 B 22.49 M
1-yr Return: +4998.04%
Avg Volume (30 Day): 84,947
2019-01-16 Local: USD USD
Stock Price: 16.02 16.02
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 98.48 M 98.48 M
1-yr Return: -13.41%
Avg Volume (30 Day): 674
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 391.58 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-01-14 Local: AUD USD
Stock Price: 0.36 0.26
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 160.81 M 115.27 M
1-yr Return: N/A
Avg Volume (30 Day): 15,650,818
2019-01-19 Local: CAD USD
Stock Price: 3.55 2.68
52-wk Range: 2.56 - 3.85 1.93 - 2.90
Market Cap: 633.65 M 478.06 M
1-yr Return: +10.25%
Avg Volume (30 Day): 196,414
2019-01-18 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 89.32 M 89.32 M
1-yr Return: +27.24%
Avg Volume (30 Day): 70,630
2019-01-18 Local: CAD USD
Stock Price: 20.88 15.75
52-wk Range: 16.34 - 26.86 12.33 - 20.26
Market Cap: 1.95 B 1.47 B
1-yr Return: -17.37%
Avg Volume (30 Day): 248,315
2019-01-18 Local: CAD USD
Stock Price: 2.68 2.02
52-wk Range: 2.27 - 4.40 1.71 - 3.32
Market Cap: 341.67 M 257.78 M
1-yr Return: -14.65%
Avg Volume (30 Day): 230,952
2019-01-17 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.37 - 1.82 0.28 - 1.37
Market Cap: 24.18 M 18.24 M
1-yr Return: -66.4%
Avg Volume (30 Day): 60,677
2019-01-17 Local: USD USD
Stock Price: 5.25 5.25
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.01 B 1.01 B
1-yr Return: -27.49%
Avg Volume (30 Day): 2,888,145
2019-01-19 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.21 - 0.58 0.16 - 0.44
Market Cap: 183.97 M 138.79 M
1-yr Return: -40%
Avg Volume (30 Day): 579,695
2019-01-17 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.17 - 0.50 0.13 - 0.38
Market Cap: 17.93 M 13.53 M
1-yr Return: -57.29%
Avg Volume (30 Day): 98,705
2019-01-19 Local: USD USD
Stock Price: 1.15 1.15
52-wk Range: 1.08 - 2.01 1.08 - 2.01
Market Cap: 292.39 M 292.39 M
1-yr Return: -29.01%
Avg Volume (30 Day): 408,978
2019-01-18 Local: USD USD
Stock Price: 3.18 3.18
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.21 B 1.21 B
1-yr Return: +295.03%
Avg Volume (30 Day): 884,769
2019-01-19 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.42 0.09 - 0.32
Market Cap: 9.41 M 7.10 M
1-yr Return: -34.69%
Avg Volume (30 Day): 79,551
2019-01-17 Local: USD USD
Stock Price: 2.80 2.80
52-wk Range: 0.41 - 3.50 0.41 - 3.50
Market Cap: 64.89 M 64.89 M
1-yr Return: +551.16%
Avg Volume (30 Day): 152,430
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-01-17 Local: USD USD
Stock Price: 2.45 2.45
52-wk Range: 2.17 - 4.50 2.17 - 4.50
Market Cap: 981.55 M 981.55 M
1-yr Return: -43.62%
Avg Volume (30 Day): 4,822,561
2019-01-18 Local: CAD USD
Stock Price: 3.81 2.87
52-wk Range: 3.64 - 8.20 2.75 - 6.19
Market Cap: 1.78 B 1.34 B
1-yr Return: -50.26%
Avg Volume (30 Day): 1,279,764
2019-01-19 Local: CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.61 - 1.40 0.46 - 1.06
Market Cap: 48.78 M 36.80 M
1-yr Return: -29.27%
Avg Volume (30 Day): 82,679
2019-01-19 Local: CAD USD
Stock Price: 4.12 3.11
52-wk Range: 3.15 - 5.89 2.38 - 4.44
Market Cap: 5.15 B 3.89 B
1-yr Return: -21.82%
Avg Volume (30 Day): 3,075,970
2019-01-19 Local: CAD USD
Stock Price: 34.94 26.36
52-wk Range: 16.54 - 36.12 12.48 - 27.25
Market Cap: 7.38 B 5.57 B
1-yr Return: +75.46%
Avg Volume (30 Day): 763,539
2019-01-18 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 25.38 M 19.15 M
1-yr Return: -44.68%
Avg Volume (30 Day): 127,847
2019-01-19 Local: CAD USD
Stock Price: 1.98 1.49
52-wk Range: 1.28 - 3.16 0.97 - 2.38
Market Cap: 562.69 M 424.53 M
1-yr Return: -34%
Avg Volume (30 Day): 149,758
2019-01-19 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.60 0.05 - 0.45
Market Cap: 120.90 M 91.22 M
1-yr Return: -71.43%
Avg Volume (30 Day): 344,458
2019-01-18 Local: CAD USD
Stock Price: 9.87 7.45
52-wk Range: 8.10 - 15.59 6.11 - 11.76
Market Cap: 843.92 M 636.70 M
1-yr Return: -34.51%
Avg Volume (30 Day): 169,092
2019-01-17 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.62 - 0.88 0.47 - 0.66
Market Cap: 59.48 M 44.87 M
1-yr Return: +11.69%
Avg Volume (30 Day): 81,867
2019-01-18 Local: CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.60 - 1.21 0.45 - 0.91
Market Cap: 217.79 M 164.31 M
1-yr Return: +8.14%
Avg Volume (30 Day): 232,035
2019-01-19 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.09 - 0.25 0.06 - 0.18
Market Cap: 15.25 M 11.51 M
1-yr Return: +69.23%
Avg Volume (30 Day): 81,565
2019-01-18 Local: CAD USD
Stock Price: 1.37 1.03
52-wk Range: 0.90 - 4.21 0.68 - 3.18
Market Cap: 792.89 M 598.20 M
1-yr Return: -65.49%
Avg Volume (30 Day): 1,314,905
2019-01-18 Local: USD USD
Stock Price: 31.77 31.77
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 16.95 B 16.95 B
1-yr Return: -17.78%
Avg Volume (30 Day): 5,443,238
2019-01-19 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.29 - 0.76 0.22 - 0.57
Market Cap: 75.51 M 56.97 M
1-yr Return: -43.48%
Avg Volume (30 Day): 109,536
2019-01-18 Local: CAD USD
Stock Price: 4.44 3.35
52-wk Range: 2.97 - 5.01 2.24 - 3.78
Market Cap: 2.74 B 2.07 B
1-yr Return: +34.64%
Avg Volume (30 Day): 1,466,891
2019-01-14 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.35 0.08 - 0.26
Market Cap: 5.27 M 3.97 M
1-yr Return: -67.65%
Avg Volume (30 Day): 15,157
2019-01-18 Local: CAD USD
Stock Price: 1.11 0.84
52-wk Range: 1.05 - 1.42 0.79 - 1.07
Market Cap: N/A N/A
1-yr Return: -20.14%
Avg Volume (30 Day): 40,529
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-18 Local: CAD USD
Stock Price: 11.48 8.66
52-wk Range: 9.27 - 14.85 6.99 - 11.20
Market Cap: 1.79 B 1.35 B
1-yr Return: -19.84%
Avg Volume (30 Day): 341,798
2019-01-18 Local: GBPp USD
Stock Price: 9.10 0.12
52-wk Range: 0.07 - 9.64 0.00 - 0.12
Market Cap: 16.36 B 210.67 M
1-yr Return: +6516.64%
Avg Volume (30 Day): 1,651,451
2019-01-18 Local: USD USD
Stock Price: 14.49 14.49
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.22 B 2.22 B
1-yr Return: -13.69%
Avg Volume (30 Day): 1,373,084
2019-01-16 Local: USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.81 - 1.64 0.81 - 1.64
Market Cap: 21.46 M 21.46 M
1-yr Return: -28.46%
Avg Volume (30 Day): 39,912
2019-01-18 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 280.85 M 280.85 M
1-yr Return: -21.56%
Avg Volume (30 Day): 18,905
2019-01-19 Local: GBPp USD
Stock Price: 848.20 10.92
52-wk Range: 5.78 - 877.20 0.07 - 11.29
Market Cap: 383.88 B 4.94 B
1-yr Return: +9664.43%
Avg Volume (30 Day): 1,497,236
2019-01-16 Local: CAD USD
Stock Price: 1.57 1.18
52-wk Range: 1.39 - 3.67 1.05 - 2.77
Market Cap: 318.10 M 240.00 M
1-yr Return: -56.39%
Avg Volume (30 Day): 383,736
2019-01-17 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 615.43 M 615.43 M
1-yr Return: -9.78%
Avg Volume (30 Day): 5,183
2019-01-18 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.42 - 1.15 0.32 - 0.87
Market Cap: 29.25 M 22.07 M
1-yr Return: -38.75%
Avg Volume (30 Day): 105,981
2019-01-17 Local: USD USD
Stock Price: 82.92 82.92
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.43 B 5.43 B
1-yr Return: -1.69%
Avg Volume (30 Day): 508,321
2019-01-14 Local: CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.75 - 1.46 0.57 - 1.10
Market Cap: 104.10 M 78.54 M
1-yr Return: +9.41%
Avg Volume (30 Day): 30,200
2019-01-17 Local: CAD USD
Stock Price: 5.98 4.51
52-wk Range: 4.60 - 6.95 3.47 - 5.24
Market Cap: 1.11 B 833.74 M
1-yr Return: -8%
Avg Volume (30 Day): 335,230
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-01-18 Local: CAD USD
Stock Price: 2.49 1.88
52-wk Range: 2.11 - 3.85 1.59 - 2.90
Market Cap: 406.93 M 307.02 M
1-yr Return: -23.38%
Avg Volume (30 Day): 18,606
2019-01-17 Local: CAD USD
Stock Price: 2.72 2.05
52-wk Range: 2.43 - 4.02 1.83 - 3.03
Market Cap: 456.09 M 344.10 M
1-yr Return: -22.09%
Avg Volume (30 Day): 267,389
2019-01-17 Local: CAD USD
Stock Price: 3.95 2.98
52-wk Range: 1.75 - 4.29 1.32 - 3.24
Market Cap: 162.25 M 122.41 M
1-yr Return: +100.51%
Avg Volume (30 Day): 123,822
2019-01-18 Local: USD USD
Stock Price: 12.19 12.19
52-wk Range: 7.64 - 12.70 7.64 - 12.70
Market Cap: 1.46 B 1.46 B
1-yr Return: +29.96%
Avg Volume (30 Day): 794,960
2019-01-16 Local: CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.67 - 1.62 0.51 - 1.22
Market Cap: 70.86 M 53.46 M
1-yr Return: -32.73%
Avg Volume (30 Day): 140,948
2019-01-18 Local: CAD USD
Stock Price: 3.95 2.98
52-wk Range: 3.12 - 5.63 2.35 - 4.25
Market Cap: 424.01 M 319.90 M
1-yr Return: +13.51%
Avg Volume (30 Day): 231,732
2019-01-18 Local: CAD USD
Stock Price: 5.93 4.47
52-wk Range: 3.95 - 11.50 2.98 - 8.68
Market Cap: 544.83 M 411.05 M
1-yr Return: -43.79%
Avg Volume (30 Day): 58,551
2019-01-17 Local: CAD USD
Stock Price: 13.76 10.38
52-wk Range: 7.29 - 14.58 5.50 - 11.00
Market Cap: 1.17 B 881.33 M
1-yr Return: +8.77%
Avg Volume (30 Day): 371,905
2019-01-19 Local: CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.30 - 0.45 0.23 - 0.34
Market Cap: 329.87 M 248.87 M
1-yr Return: 0%
Avg Volume (30 Day): 315,419
2019-01-16 Local: CAD USD
Stock Price: 4.35 3.28
52-wk Range: 1.71 - 4.75 1.29 - 3.58
Market Cap: 583.80 M 440.45 M
1-yr Return: +94.2%
Avg Volume (30 Day): 458,396
2019-01-18 Local: CAD USD
Stock Price: 1.53 1.15
52-wk Range: 0.54 - 2.00 0.41 - 1.51
Market Cap: 151.62 M 114.39 M
1-yr Return: +13.33%
Avg Volume (30 Day): 96,303
2019-01-16 Local: CAD USD
Stock Price: 3.22 2.43
52-wk Range: 2.66 - 4.69 2.01 - 3.53
Market Cap: 3.06 B 2.31 B
1-yr Return: -27.03%
Avg Volume (30 Day): 2,238,772