Gold Forum Europe 2023
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 11, 10:30 AM |
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 11, 11:30 AM |
| Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Nic Earner | Apr 11, 2:40 PM |
| Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Kleber Cardoso | Apr 12, 2:10 PM |
| Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 12, 3:10 PM |
| Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 12, 4:10 PM |
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 11, 2:10 PM |
| Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | Apr 11, 4:00 PM |
| Contango Ore | CTGO | NYSE-Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 11, 3:20 PM |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 12, 12:10 PM |
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | Philip Yee | Apr 12, 11:50 AM |
| Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | Tom Larsen | Apr 12, 2:30 PM |
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 11, 11:10 AM |
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Galina Meleger | Apr 12, 2:30 PM |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 12, 1:30 PM |
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 11, 1:30 PM |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 12, 11:50 AM |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | Jorge A. Ganoza | Apr 11, 2:10 PM |
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Matt Badylak | Apr 12, 11:30 AM |
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Apr 11, 3:00 PM |
| Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | John Griffith | Apr 11, 1:10 PM |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | Apr 12, 3:50 PM |
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Boipelo Lekubo | Apr 12, 10:50 AM |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 11, 1:10 PM |
| Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | Charles Funk | Apr 12, 4:10 PM |
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 12, 1:50 PM |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Graeme Jennings | Apr 12, 1:50 PM |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Apr 11, 2:40 PM |
| MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | George Paspalas | Apr 11, 1:50 PM |
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Matt Manson | Apr 11, 3:20 PM |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | Andrew Williams | Apr 11, 1:30 PM |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | Mike Westerlund | Apr 12, 11:10 AM |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 12, 3:50 PM |
| Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Patrick Downey | Apr 12, 10:50 AM |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 12, 11:30 AM |
| Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | Frank Hallam | Apr 12, 3:10 PM |
| Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Hugh Agro | Apr 12, 3:30 PM |
| Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Mali | Aurélien Bonneviot | Apr 11, 3:00 PM |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 11, 10:50 AM |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Apr 11, 1:50 PM |
| Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 11, 3:40 PM |
| Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | Chris Herald | Apr 12, 3:30 PM |
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 12, 11:10 AM |
| Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Fred Earnest | Apr 11, 3:40 PM |
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Marz Kord | Apr 11, 4:00 PM |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Warwick Morley-Jepson | Apr 12, 2:10 PM |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 49.05 | 49.05 |
| 52-wk Range: | 36.69 - 61.15 | 36.69 - 61.15 |
| Market Cap: | 24.27 B | 24.27 B |
| 1-yr Return: | 30.74% | |
| Avg Volume (30 Day): | 2,048,693 |
| 2023-09-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.18 | 12.00 |
| 52-wk Range: | 8.74 - 19.18 | 6.48 - 14.22 |
| Market Cap: | 6.41 B | 4.75 B |
| 1-yr Return: | 88.89% | |
| Avg Volume (30 Day): | 581,073 |
| 2023-08-30 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.44 |
| 52-wk Range: | 0.53 - 0.96 | 0.34 - 0.61 |
| Market Cap: | 412.08 M | 265.28 M |
| 1-yr Return: | -6.80% | |
| Avg Volume (30 Day): | 760,524 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.95 | 6.64 |
| 52-wk Range: | 7.30 - 12.14 | 5.41 - 9.00 |
| Market Cap: | 633.15 M | 469.44 M |
| 1-yr Return: | 8.22% | |
| Avg Volume (30 Day): | 28,244 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.64 |
| 52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
| Market Cap: | 78.88 M | 78.88 M |
| 1-yr Return: | 18.52% | |
| Avg Volume (30 Day): | 395,380 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.17 |
| 52-wk Range: | 0.12 - 0.22 | 0.12 - 0.22 |
| Market Cap: | 23.00 M | 23.00 M |
| 1-yr Return: | -5.26% | |
| Avg Volume (30 Day): | 3,626 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.27 | 2.27 |
| 52-wk Range: | 2.04 - 4.55 | 2.04 - 4.55 |
| Market Cap: | 858.54 M | 858.54 M |
| 1-yr Return: | -21.48% | |
| Avg Volume (30 Day): | 5,610,464 |
| 2023-08-30 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 22.75 | 0.28 |
| 52-wk Range: | 15.00 - 36.00 | 0.18 - 0.44 |
| Market Cap: | 3.07 B | 37.55 M |
| 1-yr Return: | 1.10% | |
| Avg Volume (30 Day): | 159,968 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.46 | 18.46 |
| 52-wk Range: | 17.43 - 33.67 | 17.43 - 33.67 |
| Market Cap: | 173.17 M | 173.17 M |
| 1-yr Return: | -20.22% | |
| Avg Volume (30 Day): | 49,763 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.06 | 6.72 |
| 52-wk Range: | 5.41 - 10.78 | 4.01 - 7.99 |
| Market Cap: | 1.68 B | 1.24 B |
| 1-yr Return: | 53.01% | |
| Avg Volume (30 Day): | 402,692 |
| 2023-09-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.94 | 9.59 |
| 52-wk Range: | 6.98 - 16.40 | 5.18 - 12.16 |
| Market Cap: | 2.62 B | 1.95 B |
| 1-yr Return: | 85.41% | |
| Avg Volume (30 Day): | 295,762 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.97 |
| 52-wk Range: | 1.96 - 3.14 | 1.96 - 3.14 |
| Market Cap: | 151.25 M | 151.25 M |
| 1-yr Return: | -16.54% | |
| Avg Volume (30 Day): | 23,060 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 20.43 | 20.43 |
| 52-wk Range: | 16.47 - 27.40 | 16.47 - 27.40 |
| Market Cap: | 5.04 B | 5.04 B |
| 1-yr Return: | 16.70% | |
| Avg Volume (30 Day): | 16,690 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.97 | 2.97 |
| 52-wk Range: | 2.47 - 4.55 | 2.47 - 4.55 |
| Market Cap: | 504.94 M | 504.94 M |
| 1-yr Return: | 2.76% | |
| Avg Volume (30 Day): | 2,084,912 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.91 | 5.12 |
| 52-wk Range: | 3.23 - 7.89 | 2.39 - 5.85 |
| Market Cap: | 2.16 B | 1.60 B |
| 1-yr Return: | 52.93% | |
| Avg Volume (30 Day): | 435,246 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.11 | 5.11 |
| 52-wk Range: | 5.10 - 9.81 | 5.10 - 9.81 |
| Market Cap: | 1.47 B | 1.47 B |
| 1-yr Return: | -21.41% | |
| Avg Volume (30 Day): | 4,390,279 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.14 - 0.25 | 0.10 - 0.18 |
| Market Cap: | 115.88 M | 85.92 M |
| 1-yr Return: | -36.36% | |
| Avg Volume (30 Day): | 417,574 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.85 | 2.85 |
| 52-wk Range: | 2.05 - 4.20 | 2.05 - 4.20 |
| Market Cap: | 835.87 M | 835.87 M |
| 1-yr Return: | 37.80% | |
| Avg Volume (30 Day): | 2,556,896 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.64 |
| 52-wk Range: | 0.58 - 0.99 | 0.43 - 0.73 |
| Market Cap: | 191.95 M | 142.32 M |
| 1-yr Return: | 33.33% | |
| Avg Volume (30 Day): | 95,796 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.10 |
| 52-wk Range: | 1.31 - 2.71 | 0.97 - 2.01 |
| Market Cap: | 483.05 M | 358.15 M |
| 1-yr Return: | -16.76% | |
| Avg Volume (30 Day): | 330,898 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.51 |
| 52-wk Range: | 1.42 - 3.07 | 1.42 - 3.07 |
| Market Cap: | 218.70 M | 218.70 M |
| 1-yr Return: | -42.42% | |
| Avg Volume (30 Day): | 406,696 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.21 | 0.04 - 0.16 |
| Market Cap: | 17.92 M | 13.28 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 182,511 |
| 2023-09-22 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 8,200.00 | 4.37 |
| 52-wk Range: | 3,430.00 - 10,235.00 | 1.83 - 5.46 |
| Market Cap: | 5,051.63 B | 2.69 B |
| 1-yr Return: | 126.78% | |
| Avg Volume (30 Day): | 2,244,705 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.98 | 3.98 |
| 52-wk Range: | 3.41 - 7.00 | 3.41 - 7.00 |
| Market Cap: | 2.46 B | 2.46 B |
| 1-yr Return: | 13.68% | |
| Avg Volume (30 Day): | 6,069,801 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.15 - 0.57 | 0.11 - 0.42 |
| Market Cap: | 14.03 M | 10.40 M |
| 1-yr Return: | -42.31% | |
| Avg Volume (30 Day): | 220,641 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.00 |
| 52-wk Range: | 2.11 - 4.22 | 1.56 - 3.13 |
| Market Cap: | 788.09 M | 584.32 M |
| 1-yr Return: | 14.89% | |
| Avg Volume (30 Day): | 509,834 |
| 2023-09-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.05 | 2.26 |
| 52-wk Range: | 1.26 - 4.53 | 0.93 - 3.36 |
| Market Cap: | 1.47 B | 1.09 B |
| 1-yr Return: | 127.01% | |
| Avg Volume (30 Day): | 622,195 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.77 | 3.53 |
| 52-wk Range: | 2.38 - 5.71 | 1.76 - 4.23 |
| Market Cap: | 834.73 M | 618.90 M |
| 1-yr Return: | 63.64% | |
| Avg Volume (30 Day): | 474,731 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.57 | 11.57 |
| 52-wk Range: | 10.48 - 17.02 | 10.48 - 17.02 |
| Market Cap: | 1.19 B | 1.19 B |
| 1-yr Return: | -2.11% | |
| Avg Volume (30 Day): | 939,858 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.59 |
| 52-wk Range: | 0.69 - 1.72 | 0.51 - 1.28 |
| Market Cap: | 200.52 M | 148.67 M |
| 1-yr Return: | -52.66% | |
| Avg Volume (30 Day): | 776,903 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.47 | 2.57 |
| 52-wk Range: | 2.48 - 4.14 | 1.84 - 3.07 |
| Market Cap: | 544.96 M | 404.05 M |
| 1-yr Return: | 2.05% | |
| Avg Volume (30 Day): | 48,680 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.28 - 0.42 | 0.21 - 0.31 |
| Market Cap: | 190.72 M | 141.41 M |
| 1-yr Return: | -5.41% | |
| Avg Volume (30 Day): | 67,282 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.13 - 0.22 | 0.09 - 0.16 |
| Market Cap: | 38.33 M | 28.42 M |
| 1-yr Return: | -15.38% | |
| Avg Volume (30 Day): | 18,738 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.60 - 1.20 | 0.60 - 1.20 |
| Market Cap: | 240.03 M | 240.03 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 35,506 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 18.31 | 13.58 |
| 52-wk Range: | 12.11 - 24.42 | 8.98 - 18.10 |
| Market Cap: | 3.05 B | 2.26 B |
| 1-yr Return: | 45.55% | |
| Avg Volume (30 Day): | 394,417 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.29 |
| 52-wk Range: | 1.20 - 1.99 | 1.20 - 1.99 |
| Market Cap: | 129.33 M | 129.33 M |
| 1-yr Return: | -14.09% | |
| Avg Volume (30 Day): | 126,879 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.38 |
| 52-wk Range: | 0.41 - 0.87 | 0.30 - 0.65 |
| Market Cap: | 52.90 M | 39.22 M |
| 1-yr Return: | -1.00% | |
| Avg Volume (30 Day): | 91,065 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.20 - 0.36 | 0.15 - 0.27 |
| Market Cap: | 248.79 M | 184.46 M |
| 1-yr Return: | -12.12% | |
| Avg Volume (30 Day): | 56,292 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 113.16 | 113.16 |
| 52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
| Market Cap: | 7.43 B | 7.43 B |
| 1-yr Return: | 23.37% | |
| Avg Volume (30 Day): | 432,393 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.55 | 2.63 |
| 52-wk Range: | 2.74 - 5.59 | 2.03 - 4.14 |
| Market Cap: | 627.54 M | 465.28 M |
| 1-yr Return: | 19.06% | |
| Avg Volume (30 Day): | 205,609 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.77 | 5.02 |
| 52-wk Range: | 5.64 - 10.38 | 4.18 - 7.70 |
| Market Cap: | 596.88 M | 442.54 M |
| 1-yr Return: | 8.95% | |
| Avg Volume (30 Day): | 136,595 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.58 |
| 52-wk Range: | 0.46 - 0.77 | 0.46 - 0.77 |
| Market Cap: | 40.32 M | 40.32 M |
| 1-yr Return: | 3.51% | |
| Avg Volume (30 Day): | 50,728 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.85 | 13.85 |
| 52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
| Market Cap: | 2.80 B | 2.80 B |
| 1-yr Return: | 14.49% | |
| Avg Volume (30 Day): | 131,623 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.45 - 0.76 | 0.45 - 0.76 |
| Market Cap: | 60.56 M | 60.56 M |
| 1-yr Return: | -11.86% | |
| Avg Volume (30 Day): | 146,626 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
| Market Cap: | 101.15 M | 75.00 M |
| 1-yr Return: | -12.50% | |
| Avg Volume (30 Day): | 359,561 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.35 | 6.19 |
| 52-wk Range: | 6.00 - 10.45 | 4.45 - 7.75 |
| Market Cap: | 1.24 B | 922.52 M |
| 1-yr Return: | 10.55% | |
| Avg Volume (30 Day): | 305,725 |
Gold Forum Europe 2023
April 11-12, 2023 – Zürich
© 2023 The Denver Gold Group, Inc.