Gold Forum Europe
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | |||
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | |||
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | |||
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | |||
| Barsele Minerals | BME | Toronto Venture Exchange | Explorer | Gold | |||
| Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | |||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | |||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | |||
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | |||
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Producer | Gold | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | |||
| Elemental Royalties | Unlisted Organization | Royalty / Streaming | Gold | ||||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | |||
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | |||
| Equinox Gold | EQX | Toronto Venture Exchange | Producer | Gold | |||
| Erdene Resource Development | ERD | Toronto Stock Exchange | Explorer | Gold | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | |||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | |||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | |||
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | |||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | |||
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | |||
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | |||
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | |||
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Developer | Gold | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | |||
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | |||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | |||
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | |||
| Newmont Goldcorp | NEM | New York Stock Exchange | Producer | Gold | |||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | |||
| North American Palladium | PDL | Toronto Stock Exchange | Producer | Palladium | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | |||
| Orosur Mining | OMI | Toronto Stock Exchange | Explorer | Gold | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | |||
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | |||
| Precipitate Gold | PRG | Toronto Venture Exchange | Explorer | Gold | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | |||
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | |||
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | |||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | |||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | |||
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | |||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | |||
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Explorer | Silver | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | |||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | |||
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | |||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Developer | Gold | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | |||
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 69.46 | 53.01 |
| 52-wk Range: | 44.21 - 86.39 | 33.74 - 65.93 |
| Market Cap: | 16.34 B | 12.47 B |
| 1-yr Return: | +46.97% | |
| Avg Volume (30 Day): | 829,761 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.12 | 3.91 |
| 52-wk Range: | 2.04 - 6.25 | 1.56 - 4.77 |
| Market Cap: | 1.50 B | 1.15 B |
| 1-yr Return: | +130.63% | |
| Avg Volume (30 Day): | 857,608 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.54 | 4.99 |
| 52-wk Range: | 3.88 - 10.12 | 2.96 - 7.72 |
| Market Cap: | 2.55 B | 1.94 B |
| 1-yr Return: | +11.95% | |
| Avg Volume (30 Day): | 929,390 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.70 | 2.82 |
| 52-wk Range: | 1.66 - 5.19 | 1.27 - 3.96 |
| Market Cap: | 157.82 M | 120.43 M |
| 1-yr Return: | +28.92% | |
| Avg Volume (30 Day): | 177,644 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.27 | 20.27 |
| 52-wk Range: | 9.17 - 23.85 | 9.17 - 23.85 |
| Market Cap: | 8.33 B | 8.33 B |
| 1-yr Return: | +108.16% | |
| Avg Volume (30 Day): | 3,469,824 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.14 | 1.63 |
| 52-wk Range: | 1.18 - 2.87 | 0.90 - 2.19 |
| Market Cap: | 380.47 M | 290.34 M |
| 1-yr Return: | +38.96% | |
| Avg Volume (30 Day): | 412,709 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.91 |
| 52-wk Range: | 0.68 - 1.45 | 0.52 - 1.11 |
| Market Cap: | 268.71 M | 205.05 M |
| 1-yr Return: | +13.33% | |
| Avg Volume (30 Day): | 122,596 |
| 2019-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 95.00 | 1.22 |
| 52-wk Range: | 28.27 - 186.50 | 0.36 - 2.40 |
| Market Cap: | 7.75 B | 99.65 M |
| 1-yr Return: | -49.06% | |
| Avg Volume (30 Day): | 92,521 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 28.17 M | 28.17 M |
| 1-yr Return: | -21.98% | |
| Avg Volume (30 Day): | 349,761 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.41 |
| 52-wk Range: | 0.36 - 0.75 | 0.27 - 0.57 |
| Market Cap: | 65.41 M | 49.92 M |
| 1-yr Return: | -16.92% | |
| Avg Volume (30 Day): | 25,899 |
| 2019-10-18 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.06 | 0.01 - 0.04 |
| Market Cap: | 31.04 M | 21.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 11,353,143 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.33 | 1.78 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.90 |
| Market Cap: | 531.43 M | 405.54 M |
| 1-yr Return: | +606.06% | |
| Avg Volume (30 Day): | 98,992 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.22 | 7.04 |
| 52-wk Range: | 6.63 - 9.80 | 5.06 - 7.48 |
| Market Cap: | 97.76 M | 74.60 M |
| 1-yr Return: | +20.96% | |
| Avg Volume (30 Day): | 2,898 |
| 2019-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.25 |
| 52-wk Range: | 0.29 - 0.50 | 0.20 - 0.34 |
| Market Cap: | 134.48 M | 92.06 M |
| 1-yr Return: | -18.18% | |
| Avg Volume (30 Day): | 79,345 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.10 | 9.23 |
| 52-wk Range: | 4.76 - 12.88 | 3.63 - 9.83 |
| Market Cap: | 3.53 B | 2.69 B |
| 1-yr Return: | +127.87% | |
| Avg Volume (30 Day): | 663,889 |
| 2019-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 22.55 | 0.29 |
| 52-wk Range: | 16.88 - 33.50 | 0.22 - 0.43 |
| Market Cap: | 1.51 B | 19.48 M |
| 1-yr Return: | -32.69% | |
| Avg Volume (30 Day): | 240,587 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.00 | 1.53 |
| 52-wk Range: | 1.55 - 3.09 | 1.18 - 2.36 |
| Market Cap: | 211.97 M | 161.76 M |
| 1-yr Return: | -32.43% | |
| Avg Volume (30 Day): | 99,278 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.50 | 14.88 |
| 52-wk Range: | 9.38 - 25.45 | 7.16 - 19.42 |
| Market Cap: | 3.41 B | 2.60 B |
| 1-yr Return: | +77.27% | |
| Avg Volume (30 Day): | 799,302 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.27 | 3.26 |
| 52-wk Range: | 3.10 - 5.75 | 2.37 - 4.39 |
| Market Cap: | 762.16 M | 581.61 M |
| 1-yr Return: | +23.41% | |
| Avg Volume (30 Day): | 330,296 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.39 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 110.85 M | 110.85 M |
| 1-yr Return: | +11.2% | |
| Avg Volume (30 Day): | 79,396 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.50 | 17.17 |
| 52-wk Range: | 16.34 - 28.98 | 12.47 - 22.11 |
| Market Cap: | 2.10 B | 1.60 B |
| 1-yr Return: | +5.39% | |
| Avg Volume (30 Day): | 247,628 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.22 | 1.69 |
| 52-wk Range: | 1.68 - 3.20 | 1.28 - 2.44 |
| Market Cap: | 283.02 M | 215.98 M |
| 1-yr Return: | -3.48% | |
| Avg Volume (30 Day): | 1,730,556 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.97 | 6.08 |
| 52-wk Range: | 0.85 - 8.90 | 0.65 - 6.79 |
| Market Cap: | 902.65 M | 688.82 M |
| 1-yr Return: | +689.11% | |
| Avg Volume (30 Day): | 559,143 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.16 - 0.28 | 0.12 - 0.21 |
| Market Cap: | 32.36 M | 24.69 M |
| 1-yr Return: | -28.57% | |
| Avg Volume (30 Day): | 94,215 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.89 | 9.89 |
| 52-wk Range: | 4.59 - 11.62 | 4.59 - 11.62 |
| Market Cap: | 1.91 B | 1.91 B |
| 1-yr Return: | +59% | |
| Avg Volume (30 Day): | 3,697,696 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 122.64 M | 93.59 M |
| 1-yr Return: | -31.25% | |
| Avg Volume (30 Day): | 761,896 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.25 - 0.71 | 0.19 - 0.54 |
| Market Cap: | 22.39 M | 17.09 M |
| 1-yr Return: | +48.48% | |
| Avg Volume (30 Day): | 157,804 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.16 - 0.28 | 0.12 - 0.21 |
| Market Cap: | 14.43 M | 11.01 M |
| 1-yr Return: | -38.89% | |
| Avg Volume (30 Day): | 103,913 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.71 - 1.69 | 0.71 - 1.69 |
| Market Cap: | 201.24 M | 201.24 M |
| 1-yr Return: | -50.99% | |
| Avg Volume (30 Day): | 397,719 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.89 | 2.89 |
| 52-wk Range: | 0.67 - 4.97 | 0.67 - 4.97 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | +303.63% | |
| Avg Volume (30 Day): | 529,721 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.21 | 6.21 |
| 52-wk Range: | 1.85 - 9.57 | 1.85 - 9.57 |
| Market Cap: | 143.92 M | 143.92 M |
| 1-yr Return: | +99.68% | |
| Avg Volume (30 Day): | 185,106 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.57 |
| 52-wk Range: | 0.54 - 1.19 | 0.54 - 1.19 |
| Market Cap: | 96.82 M | 96.82 M |
| 1-yr Return: | -26.4% | |
| Avg Volume (30 Day): | 921,224 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.07 | 3.07 |
| 52-wk Range: | 1.47 - 3.86 | 1.47 - 3.86 |
| Market Cap: | 1.37 B | 1.37 B |
| 1-yr Return: | +51.49% | |
| Avg Volume (30 Day): | 5,699,499 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.99 |
| 52-wk Range: | 1.21 - 3.07 | 1.21 - 3.07 |
| Market Cap: | 797.26 M | 797.26 M |
| 1-yr Return: | -29.89% | |
| Avg Volume (30 Day): | 6,873,821 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.45 | 3.40 |
| 52-wk Range: | 3.08 - 5.55 | 2.35 - 4.24 |
| Market Cap: | 2.08 B | 1.58 B |
| 1-yr Return: | -11.35% | |
| Avg Volume (30 Day): | 1,773,290 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.01 |
| 52-wk Range: | 0.61 - 1.42 | 0.47 - 1.08 |
| Market Cap: | 74.01 M | 56.47 M |
| 1-yr Return: | +51.72% | |
| Avg Volume (30 Day): | 96,330 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.94 | 4.53 |
| 52-wk Range: | 3.15 - 7.24 | 2.40 - 5.52 |
| Market Cap: | 7.43 B | 5.67 B |
| 1-yr Return: | +60.98% | |
| Avg Volume (30 Day): | 3,806,687 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 57.23 | 43.67 |
| 52-wk Range: | 23.98 - 67.87 | 18.30 - 51.79 |
| Market Cap: | 12.09 B | 9.22 B |
| 1-yr Return: | +103.8% | |
| Avg Volume (30 Day): | 976,305 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 46.85 M | 35.75 M |
| 1-yr Return: | +108.7% | |
| Avg Volume (30 Day): | 203,808 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.62 | 2.00 |
| 52-wk Range: | 1.28 - 3.07 | 0.98 - 2.34 |
| Market Cap: | 744.57 M | 568.19 M |
| 1-yr Return: | +55.03% | |
| Avg Volume (30 Day): | 319,658 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.23 | 5.52 |
| 52-wk Range: | 4.42 - 9.04 | 3.37 - 6.90 |
| Market Cap: | 1.54 B | 1.18 B |
| 1-yr Return: | +46.06% | |
| Avg Volume (30 Day): | 105,291 |
| 2019-10-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.71 | 9.71 |
| 52-wk Range: | 6.12 - 14.00 | 6.12 - 14.00 |
| Market Cap: | 830.24 M | 830.24 M |
| 1-yr Return: | +24.33% | |
| Avg Volume (30 Day): | 353,006 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.66 | 1.27 |
| 52-wk Range: | 0.65 - 1.68 | 0.50 - 1.28 |
| Market Cap: | 250.05 M | 190.81 M |
| 1-yr Return: | +102.44% | |
| Avg Volume (30 Day): | 184,780 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.04 |
| 52-wk Range: | 0.69 - 1.50 | 0.53 - 1.14 |
| Market Cap: | 102.39 M | 78.14 M |
| 1-yr Return: | +74.74% | |
| Avg Volume (30 Day): | 192,571 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.45 |
| 52-wk Range: | 0.56 - 1.10 | 0.43 - 0.84 |
| Market Cap: | 138.17 M | 105.44 M |
| 1-yr Return: | -14.49% | |
| Avg Volume (30 Day): | 152,436 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.09 - 0.22 | 0.06 - 0.16 |
| Market Cap: | 61.70 M | 47.08 M |
| 1-yr Return: | +64% | |
| Avg Volume (30 Day): | 490,329 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 9.36 M | 7.14 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 64,556 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.01 |
| 52-wk Range: | 0.82 - 2.03 | 0.63 - 1.55 |
| Market Cap: | 763.95 M | 582.98 M |
| 1-yr Return: | +38.95% | |
| Avg Volume (30 Day): | 1,577,933 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.52 | 3.45 |
| 52-wk Range: | 1.18 - 6.71 | 0.90 - 5.12 |
| Market Cap: | 596.68 M | 455.33 M |
| 1-yr Return: | +211.72% | |
| Avg Volume (30 Day): | 52,944 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 38.38 | 38.38 |
| 52-wk Range: | 29.06 - 41.23 | 29.06 - 41.23 |
| Market Cap: | 20.48 B | 20.48 B |
| 1-yr Return: | +21.6% | |
| Avg Volume (30 Day): | 9,034,544 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.31 - 0.73 | 0.24 - 0.56 |
| Market Cap: | 73.57 M | 56.14 M |
| 1-yr Return: | -5% | |
| Avg Volume (30 Day): | 224,494 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.65 | 15.00 |
| 52-wk Range: | 9.12 - 26.30 | 6.96 - 20.07 |
| Market Cap: | 1.16 B | 882.32 M |
| 1-yr Return: | +96.3% | |
| Avg Volume (30 Day): | 106,934 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.22 | 6.22 |
| 52-wk Range: | 3.42 - 7.95 | 3.42 - 7.95 |
| Market Cap: | 2.00 B | 2.00 B |
| 1-yr Return: | +48.8% | |
| Avg Volume (30 Day): | 1,947,145 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.05 | 2.33 |
| 52-wk Range: | 2.85 - 5.01 | 2.17 - 3.82 |
| Market Cap: | 1.88 B | 1.44 B |
| 1-yr Return: | -23.38% | |
| Avg Volume (30 Day): | 1,690,735 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.52 | 1.16 |
| 52-wk Range: | 0.85 - 1.80 | 0.65 - 1.37 |
| Market Cap: | 272.57 M | 208.00 M |
| 1-yr Return: | +9.35% | |
| Avg Volume (30 Day): | 139,277 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.04 - 0.15 | 0.03 - 0.11 |
| Market Cap: | 7.06 M | 5.38 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 63,749 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.25 | 9.35 |
| 52-wk Range: | 9.27 - 17.47 | 7.07 - 13.33 |
| Market Cap: | 1.91 B | 1.46 B |
| 1-yr Return: | +17.45% | |
| Avg Volume (30 Day): | 433,280 |
| 2019-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 11.18 | 0.14 |
| 52-wk Range: | 7.85 - 14.70 | 0.10 - 0.19 |
| Market Cap: | 20.11 B | 258.52 M |
| 1-yr Return: | +30.05% | |
| Avg Volume (30 Day): | 900,209 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.92 | 15.92 |
| 52-wk Range: | 10.26 - 19.48 | 10.26 - 19.48 |
| Market Cap: | 2.44 B | 2.44 B |
| 1-yr Return: | +5.22% | |
| Avg Volume (30 Day): | 2,547,545 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.64 - 1.24 | 0.64 - 1.24 |
| Market Cap: | 16.27 M | 16.27 M |
| 1-yr Return: | -39.22% | |
| Avg Volume (30 Day): | 32,332 |
| 2019-10-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.24 - 0.59 | 0.24 - 0.59 |
| Market Cap: | 543.29 M | 543.29 M |
| 1-yr Return: | +94.81% | |
| Avg Volume (30 Day): | 21,275 |
| 2019-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,183.00 | 15.21 |
| 52-wk Range: | 697.60 - 1,214.19 | 8.97 - 15.61 |
| Market Cap: | 535.41 B | 6.88 B |
| 1-yr Return: | +61.7% | |
| Avg Volume (30 Day): | 1,434,020 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.04 - 0.17 | 0.03 - 0.13 |
| Market Cap: | 11.35 M | 8.66 M |
| 1-yr Return: | +275% | |
| Avg Volume (30 Day): | 80,424 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.83 | 1.40 |
| 52-wk Range: | 1.39 - 2.55 | 1.06 - 1.95 |
| Market Cap: | 370.78 M | 282.95 M |
| 1-yr Return: | -3.17% | |
| Avg Volume (30 Day): | 535,455 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.74 | 12.01 |
| 52-wk Range: | 8.85 - 18.30 | 6.75 - 13.96 |
| Market Cap: | 2.87 B | 2.19 B |
| 1-yr Return: | +48.63% | |
| Avg Volume (30 Day): | 579,896 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.33 - 0.85 | 0.25 - 0.65 |
| Market Cap: | 134.25 M | 102.45 M |
| 1-yr Return: | -51.32% | |
| Avg Volume (30 Day): | 2,694,826 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.72 |
| 52-wk Range: | 0.72 - 1.42 | 0.55 - 1.08 |
| Market Cap: | 351.20 M | 268.01 M |
| 1-yr Return: | +2.17% | |
| Avg Volume (30 Day): | 1,126,061 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 118.34 | 118.34 |
| 52-wk Range: | 70.16 - 138.78 | 70.16 - 138.78 |
| Market Cap: | 7.75 B | 7.75 B |
| 1-yr Return: | +54.09% | |
| Avg Volume (30 Day): | 497,681 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.58 |
| 52-wk Range: | 0.68 - 1.12 | 0.52 - 0.85 |
| Market Cap: | 85.07 M | 64.92 M |
| 1-yr Return: | -9.52% | |
| Avg Volume (30 Day): | 36,248 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.66 | 5.85 |
| 52-wk Range: | 4.60 - 9.21 | 3.51 - 7.03 |
| Market Cap: | 1.42 B | 1.08 B |
| 1-yr Return: | +44.53% | |
| Avg Volume (30 Day): | 487,019 |
| 2019-10-18 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 32.17 | 4.54 |
| 52-wk Range: | 17.64 - 40.75 | 2.49 - 5.75 |
| Market Cap: | 46.71 B | 6.59 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-10-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.91 | 6.91 |
| 52-wk Range: | 2.25 - 7.06 | 2.25 - 7.06 |
| Market Cap: | 3.76 B | 3.76 B |
| 1-yr Return: | +125.08% | |
| Avg Volume (30 Day): | 4,140,052 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.47 |
| 52-wk Range: | 1.33 - 3.37 | 1.01 - 2.57 |
| Market Cap: | 315.41 M | 240.70 M |
| 1-yr Return: | -38.73% | |
| Avg Volume (30 Day): | 24,121 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.13 - 0.50 | 0.10 - 0.38 |
| Market Cap: | 29.65 M | 22.63 M |
| 1-yr Return: | +56.41% | |
| Avg Volume (30 Day): | 158,323 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.03 | 3.84 |
| 52-wk Range: | 2.43 - 6.15 | 1.85 - 4.69 |
| Market Cap: | 843.44 M | 643.63 M |
| 1-yr Return: | +63.51% | |
| Avg Volume (30 Day): | 360,954 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.55 | 5.76 |
| 52-wk Range: | 6.67 - 8.73 | 5.09 - 6.66 |
| Market Cap: | 645.33 M | 492.46 M |
| 1-yr Return: | -9.04% | |
| Avg Volume (30 Day): | 216,663 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.27 | 14.27 |
| 52-wk Range: | 9.65 - 17.56 | 9.65 - 17.56 |
| Market Cap: | 1.71 B | 1.71 B |
| 1-yr Return: | +31.89% | |
| Avg Volume (30 Day): | 1,021,430 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.51 |
| 52-wk Range: | 0.44 - 1.14 | 0.33 - 0.87 |
| Market Cap: | 64.15 M | 48.96 M |
| 1-yr Return: | -18.29% | |
| Avg Volume (30 Day): | 111,644 |
| 2019-10-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.12 | 3.91 |
| 52-wk Range: | 2.97 - 5.71 | 2.27 - 4.36 |
| Market Cap: | 549.60 M | 419.41 M |
| 1-yr Return: | +38.75% | |
| Avg Volume (30 Day): | 198,925 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.15 | 3.17 |
| 52-wk Range: | 3.57 - 7.04 | 2.72 - 5.37 |
| Market Cap: | 381.29 M | 290.97 M |
| 1-yr Return: | -26.16% | |
| Avg Volume (30 Day): | 91,116 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.35 - 0.66 | 0.27 - 0.50 |
| Market Cap: | 349.05 M | 266.36 M |
| 1-yr Return: | +22.97% | |
| Avg Volume (30 Day): | 814,386 |
| 2019-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.37 - 1.05 | 0.37 - 1.05 |
| Market Cap: | 77.54 M | 77.54 M |
| 1-yr Return: | +36.67% | |
| Avg Volume (30 Day): | 185,007 |
| 2019-10-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.41 | 4.89 |
| 52-wk Range: | 3.30 - 7.81 | 2.52 - 5.96 |
| Market Cap: | 860.27 M | 656.48 M |
| 1-yr Return: | +61.46% | |
| Avg Volume (30 Day): | 643,324 |
| 2019-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.71 |
| 52-wk Range: | 0.88 - 1.69 | 0.67 - 1.29 |
| Market Cap: | 92.16 M | 70.33 M |
| 1-yr Return: | -38% | |
| Avg Volume (30 Day): | 161,323 |
Gold Forum Europe
April 21-23, 2020 – Park Hyatt Hotel | Zürich, Switzerland
© 2019 The Denver Gold Group, Inc.