Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Apr 10 10:00 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Apr 9 3:05 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Apr 9 11:25 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Apr 10 3:00 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Apr 10 1:40 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Greg McCunn Apr 10 3:40 PM
Avesoro Resources ASO London Stock Exchange Producer Gold Nick Smith Apr 10 3:20 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Nathan Harte Apr 11 9:45 AM
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Pascal Hamelin Apr 9 2:40 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Apr 9 4:45 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Kevin Tomlinson Apr 10 4:20 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Darren Millman Apr 9 1:40 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Apr 11 8:55 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Apr 9 2:20 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Apr 9 3:25 PM
Elemental Royalties Unlisted Organization Royalty / Streaming Gold Fred Bell Apr 9 4:25 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Apr 9 3:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Patrick Bouisset Apr 9 10:10 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Apr 10 2:00 PM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Greg Smith Apr 10 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Apr 9 10:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Dan Wilton Apr 9 1:20 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Dale Ginn Apr 11 11:00 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Apr 11 10:40 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Apr 10 11:50 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Apr 9 1:20 PM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Chris Taylor Apr 10 3:20 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold James Bannantine Apr 10 4:00 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Boipelo Lekubo Apr 10 11:50 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Apr 9 11:05 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Carol Banducci Apr 9 2:20 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Apr 10 4:40 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Apr 9 9:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Apr 9 9:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Chris Curran
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Doug Reddy Apr 10 2:20 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Peter Megaw Apr 9 11:25 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Apr 9 4:05 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Apr 9 1:40 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Doug Ramshaw Apr 11 10:20 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Apr 11 8:30 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Apr 9 4:05 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Gordon Neal Apr 10 1:20 PM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Nancy Buese
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold Michael Byron Apr 10 4:20 PM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Apr 10 2:20 PM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Apr 10 11:10 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Apr 10 9:40 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Jason Simpson Apr 9 2:00 PM
Orosur Mining OMI Toronto Stock Exchange Explorer Gold Ignacio Salazar
Orsu Metals OSU Toronto Venture Exchange Developer Gold Alexander Yakubchuk Apr 11 11:20 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 9 2:00 PM
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold Deon Louw Apr 10 3:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Apr 10 9:00 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Apr 11 9:20 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Apr 10 1:00 PM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Apr 10 9:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Apr 10 2:00 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Apr 10 10:50 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Jeremy Meynert Apr 9 4:25 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Russell Starr Apr 10 4:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Bill Heissenbuttel Apr 9 9:30 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Apr 9 3:25 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold David Awram Apr 10 11:30 AM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Yumin Chen Apr 9 11:05 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Apr 9 10:45 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mike McAllister Apr 10 1:40 PM
Silver One SVE Toronto Venture Exchange Explorer Silver Greg Crowe Apr 10 5:00 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lon Shaver Apr 9 11:45 AM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Apr 10 1:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Apr 9 2:40 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Brian Szeto Apr 10 4:00 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Apr 10 1:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal Apr 10 11:30 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Apr 10 10:50 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Apr 10 3:40 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Apr 9 3:45 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Rob Carpenter Apr 9 3:05 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 70.44 53.88
52-wk Range: 42.35 - 70.66 32.40 - 54.05
Market Cap: 16.46 B 12.59 B
1-yr Return: +18.33%
Avg Volume (30 Day): 823,534
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.07 3.88
52-wk Range: 1.97 - 5.10 1.51 - 3.90
Market Cap: 1.49 B 1.14 B
1-yr Return: +97.28%
Avg Volume (30 Day): 744,910
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.67 6.63
52-wk Range: 3.88 - 8.75 2.97 - 6.69
Market Cap: 3.37 B 2.58 B
1-yr Return: +17.12%
Avg Volume (30 Day): 905,943
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.69 2.82
52-wk Range: 1.66 - 3.75 1.27 - 2.87
Market Cap: 157.39 M 120.40 M
1-yr Return: +0.54%
Avg Volume (30 Day): 80,888
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.26 1.73
52-wk Range: 1.18 - 2.43 0.90 - 1.86
Market Cap: 401.81 M 307.37 M
1-yr Return: +2.26%
Avg Volume (30 Day): 358,064
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.02 0.78
52-wk Range: 0.68 - 1.50 0.52 - 1.15
Market Cap: 230.32 M 176.19 M
1-yr Return: -30.14%
Avg Volume (30 Day): 122,980
2019-07-19 Local: British pence - GBp USD
Stock Price: 91.00 1.14
52-wk Range: 0.02 - 245.50 0.00 - 3.07
Market Cap: 7.42 B 92.96 M
1-yr Return: +3660.33%
Avg Volume (30 Day): 93,668
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.39 - 1.22 0.39 - 1.22
Market Cap: 41.85 M 41.85 M
1-yr Return: -34.21%
Avg Volume (30 Day): 274,812
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.36 - 0.90 0.27 - 0.69
Market Cap: 54.51 M 41.70 M
1-yr Return: -35.71%
Avg Volume (30 Day): 26,606
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.74 2.10
52-wk Range: 0.29 - 3.80 0.22 - 2.91
Market Cap: 624.95 M 478.07 M
1-yr Return: +621.05%
Avg Volume (30 Day): 232,948
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.78 5.95
52-wk Range: 6.63 - 12.26 5.07 - 9.38
Market Cap: 82.49 M 63.10 M
1-yr Return: -29.34%
Avg Volume (30 Day): 3,329
2019-07-17 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.29 - 0.48 0.20 - 0.34
Market Cap: 123.28 M 87.01 M
1-yr Return: -21.43%
Avg Volume (30 Day): 48,399
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.64 8.14
52-wk Range: 4.76 - 10.66 3.64 - 8.15
Market Cap: 3.10 B 2.38 B
1-yr Return: +78.82%
Avg Volume (30 Day): 621,102
2019-07-19 Local: British pence - GBp USD
Stock Price: 18.25 0.23
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 1.23 B 15.35 M
1-yr Return: +4351.22%
Avg Volume (30 Day): 199,297
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.72
52-wk Range: 1.55 - 3.39 1.19 - 2.59
Market Cap: 238.47 M 182.42 M
1-yr Return: -3.02%
Avg Volume (30 Day): 92,123
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.62
52-wk Range: 2.56 - 4.98 1.96 - 3.81
Market Cap: 844.27 M 645.85 M
1-yr Return: +58.19%
Avg Volume (30 Day): 276,351
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-18 Local: United States dollar - USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.02 - 1.47 1.02 - 1.47
Market Cap: 101.28 M 101.28 M
1-yr Return: +13.39%
Avg Volume (30 Day): 80,719
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 24.78 18.96
52-wk Range: 16.34 - 24.90 12.50 - 19.05
Market Cap: 2.31 B 1.77 B
1-yr Return: +6.31%
Avg Volume (30 Day): 232,363
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.81
52-wk Range: 1.68 - 3.00 1.29 - 2.29
Market Cap: 302.15 M 231.14 M
1-yr Return: -17.71%
Avg Volume (30 Day): 974,789
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 0.99
52-wk Range: 0.85 - 1.45 0.65 - 1.11
Market Cap: 575.84 M 440.50 M
1-yr Return: +26.47%
Avg Volume (30 Day): 604,909
2019-07-17 Local: United States dollar - USD USD
Stock Price: 8.87 8.87
52-wk Range: 4.59 - 8.69 4.59 - 8.69
Market Cap: 1.71 B 1.71 B
1-yr Return: +19.38%
Avg Volume (30 Day): 2,974,336
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.21 - 0.45 0.16 - 0.35
Market Cap: 183.97 M 140.73 M
1-yr Return: -19.51%
Avg Volume (30 Day): 750,875
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.13 - 0.58 0.10 - 0.44
Market Cap: 19.65 M 15.03 M
1-yr Return: +53.57%
Avg Volume (30 Day): 190,192
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 20.56 M 15.73 M
1-yr Return: -6%
Avg Volume (30 Day): 102,678
2019-07-18 Local: United States dollar - USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 242.10 M 242.10 M
1-yr Return: -38.17%
Avg Volume (30 Day): 287,456
2019-07-18 Local: United States dollar - USD USD
Stock Price: 4.53 4.53
52-wk Range: 0.64 - 4.97 0.64 - 4.97
Market Cap: 1.73 B 1.73 B
1-yr Return: +566.18%
Avg Volume (30 Day): 541,086
2019-07-18 Local: United States dollar - USD USD
Stock Price: 5.10 5.10
52-wk Range: 0.50 - 5.40 0.50 - 5.40
Market Cap: 118.20 M 118.20 M
1-yr Return: +827.27%
Avg Volume (30 Day): 216,229
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 161.91 M 161.91 M
1-yr Return: -14.29%
Avg Volume (30 Day): 693,416
2019-07-18 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.85 M 7.85 M
1-yr Return: +12%
Avg Volume (30 Day): 15,295
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.21 - 3.56 1.21 - 3.56
Market Cap: 793.25 M 793.25 M
1-yr Return: -42.38%
Avg Volume (30 Day): 6,053,425
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.04 3.86
52-wk Range: 3.08 - 7.92 2.36 - 6.06
Market Cap: 2.35 B 1.80 B
1-yr Return: -34.97%
Avg Volume (30 Day): 1,640,077
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.66
52-wk Range: 0.61 - 0.95 0.47 - 0.73
Market Cap: 48.22 M 36.88 M
1-yr Return: 0%
Avg Volume (30 Day): 93,307
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.62 4.30
52-wk Range: 3.15 - 5.66 2.41 - 4.33
Market Cap: 7.03 B 5.37 B
1-yr Return: +14.69%
Avg Volume (30 Day): 3,430,521
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 60.66 46.40
52-wk Range: 22.42 - 61.00 17.15 - 46.66
Market Cap: 12.81 B 9.80 B
1-yr Return: +112.45%
Avg Volume (30 Day): 946,535
2019-07-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.16 0.08 - 0.12
Market Cap: 23.43 M 17.92 M
1-yr Return: -14.29%
Avg Volume (30 Day): 107,424
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.60
52-wk Range: 1.28 - 2.65 0.98 - 2.03
Market Cap: 593.95 M 454.36 M
1-yr Return: -15.04%
Avg Volume (30 Day): 205,843
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.30 11.70
52-wk Range: 8.10 - 15.74 6.20 - 12.04
Market Cap: 1.31 B 1.00 B
1-yr Return: +21.82%
Avg Volume (30 Day): 166,747
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.84
52-wk Range: 0.63 - 1.43 0.48 - 1.09
Market Cap: 82.82 M 63.35 M
1-yr Return: +45.13%
Avg Volume (30 Day): 154,626
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.59
52-wk Range: 0.56 - 1.10 0.43 - 0.84
Market Cap: 180.32 M 137.94 M
1-yr Return: -17.2%
Avg Volume (30 Day): 148,762
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.17 0.07 - 0.13
Market Cap: 48.15 M 36.84 M
1-yr Return: +33.33%
Avg Volume (30 Day): 352,723
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.25 0.08 - 0.19
Market Cap: 8.67 M 6.63 M
1-yr Return: +8.7%
Avg Volume (30 Day): 77,742
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.49
52-wk Range: 0.82 - 2.60 0.63 - 1.99
Market Cap: 1.13 B 863.32 M
1-yr Return: -22.62%
Avg Volume (30 Day): 1,467,585
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.48 1.90
52-wk Range: 1.18 - 2.55 0.90 - 1.95
Market Cap: 327.38 M 250.44 M
1-yr Return: +56.96%
Avg Volume (30 Day): 24,858
2019-07-19 Local: United States dollar - USD USD
Stock Price: 39.45 39.45
52-wk Range: 29.06 - 39.98 29.06 - 39.98
Market Cap: 21.05 B 21.05 B
1-yr Return: +7.44%
Avg Volume (30 Day): 8,562,320
2019-07-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.29 - 0.63 0.22 - 0.48
Market Cap: 106.48 M 81.46 M
1-yr Return: +29.41%
Avg Volume (30 Day): 185,411
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.92 12.18
52-wk Range: 8.62 - 26.30 6.59 - 20.12
Market Cap: 925.37 M 707.89 M
1-yr Return: +67.4%
Avg Volume (30 Day): 65,073
2019-07-18 Local: United States dollar - USD USD
Stock Price: 6.30 6.30
52-wk Range: 3.41 - 6.33 3.41 - 6.33
Market Cap: 2.03 B 2.03 B
1-yr Return: +42.21%
Avg Volume (30 Day): 1,610,570
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.93 3.01
52-wk Range: 3.27 - 5.01 2.50 - 3.83
Market Cap: 2.43 B 1.86 B
1-yr Return: +3.94%
Avg Volume (30 Day): 1,455,782
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.05
52-wk Range: 0.85 - 1.42 0.65 - 1.09
Market Cap: 245.67 M 187.93 M
1-yr Return: -1.44%
Avg Volume (30 Day): 107,870
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 7.06 M 5.40 M
1-yr Return: -7.69%
Avg Volume (30 Day): 166,728
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 14.35 10.98
52-wk Range: 9.27 - 16.08 7.09 - 12.30
Market Cap: 2.24 B 1.71 B
1-yr Return: +16.87%
Avg Volume (30 Day): 370,446
2019-07-19 Local: British pence - GBp USD
Stock Price: 0.04 0.00
52-wk Range: 0.03 - 0.06 0.00 - 0.00
Market Cap: 5.15 M 64.53 K
1-yr Return: -20%
Avg Volume (30 Day): 40,295
2019-07-19 Local: United States dollar - USD USD
Stock Price: 15.28 15.28
52-wk Range: 10.26 - 17.62 10.26 - 17.62
Market Cap: 2.34 B 2.34 B
1-yr Return: -6.1%
Avg Volume (30 Day): 1,973,091
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 23.07 M 23.07 M
1-yr Return: -15.55%
Avg Volume (30 Day): 28,363
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.23 - 0.49 0.23 - 0.49
Market Cap: 490.82 M 490.82 M
1-yr Return: +53%
Avg Volume (30 Day): 19,664
2019-07-19 Local: British pence - GBp USD
Stock Price: 1,000.50 12.53
52-wk Range: 6.59 - 1,041.00 0.08 - 13.04
Market Cap: 452.81 B 5.67 B
1-yr Return: +14837.74%
Avg Volume (30 Day): 1,510,447
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.78
52-wk Range: 1.39 - 2.85 1.06 - 2.18
Market Cap: 472.09 M 361.14 M
1-yr Return: -14.65%
Avg Volume (30 Day): 479,162
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.95 11.44
52-wk Range: 8.59 - 15.00 6.57 - 11.47
Market Cap: 2.73 B 2.09 B
1-yr Return: +37.92%
Avg Volume (30 Day): 599,737
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 778.55 M 778.55 M
1-yr Return: +7.14%
Avg Volume (30 Day): 2,703
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.07 - 1.18 0.05 - 0.90
Market Cap: 206.82 M 158.22 M
1-yr Return: +500%
Avg Volume (30 Day): 4,812,797
2019-07-18 Local: United States dollar - USD USD
Stock Price: 115.82 115.82
52-wk Range: 70.16 - 113.58 70.16 - 113.58
Market Cap: 7.58 B 7.58 B
1-yr Return: +28.12%
Avg Volume (30 Day): 480,156
2019-07-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.63
52-wk Range: 0.75 - 1.12 0.57 - 0.86
Market Cap: 91.78 M 70.21 M
1-yr Return: -11.83%
Avg Volume (30 Day): 32,129
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.35 6.39
52-wk Range: 4.60 - 8.38 3.52 - 6.41
Market Cap: 1.54 B 1.18 B
1-yr Return: +42.49%
Avg Volume (30 Day): 449,025
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-18 Local: United States dollar - USD USD
Stock Price: 5.11 5.11
52-wk Range: 2.02 - 4.98 2.02 - 4.98
Market Cap: 2.78 B 2.78 B
1-yr Return: +114.71%
Avg Volume (30 Day): 3,966,924
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.26
52-wk Range: 1.56 - 3.66 1.19 - 2.80
Market Cap: 269.66 M 206.28 M
1-yr Return: -51.9%
Avg Volume (30 Day): 23,032
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.13 - 0.29 0.10 - 0.22
Market Cap: 23.33 M 17.85 M
1-yr Return: +50%
Avg Volume (30 Day): 129,823
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.98 3.04
52-wk Range: 2.43 - 4.00 1.86 - 3.06
Market Cap: 667.37 M 510.52 M
1-yr Return: +16.69%
Avg Volume (30 Day): 228,189
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.73
52-wk Range: 2.60 - 6.57 1.99 - 5.03
Market Cap: 253.84 M 194.18 M
1-yr Return: +99.35%
Avg Volume (30 Day): 129,908
2019-07-18 Local: United States dollar - USD USD
Stock Price: 14.87 14.87
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.78 B 1.78 B
1-yr Return: +47.37%
Avg Volume (30 Day): 869,763
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.44 - 1.35 0.33 - 1.03
Market Cap: 79.47 M 60.80 M
1-yr Return: -36.15%
Avg Volume (30 Day): 123,361
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.65 3.56
52-wk Range: 2.97 - 4.71 2.27 - 3.60
Market Cap: 499.15 M 381.84 M
1-yr Return: +11.78%
Avg Volume (30 Day): 172,193
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.35 4.86
52-wk Range: 3.57 - 7.52 2.73 - 5.75
Market Cap: 583.42 M 446.30 M
1-yr Return: -5.51%
Avg Volume (30 Day): 77,468
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 299.18 M 228.87 M
1-yr Return: +14.71%
Avg Volume (30 Day): 665,620
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 87.40 M 87.40 M
1-yr Return: +46.33%
Avg Volume (30 Day): 137,625
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.27 4.80
52-wk Range: 2.95 - 6.33 2.26 - 4.84
Market Cap: 841.48 M 643.71 M
1-yr Return: +81.74%
Avg Volume (30 Day): 544,721
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.95
52-wk Range: 0.54 - 2.00 0.41 - 1.53
Market Cap: 122.88 M 94.00 M
1-yr Return: +65.33%
Avg Volume (30 Day): 150,118