Gold Forum Europe 2022
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Explorer | Silver | United States | |||
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Developer | Gold | United States | |||
| Defiance | DEF.V | Toronto Venture Exchange | Developer | Silver | Mexico | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Australia | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |||
| Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | |||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |||
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | |||
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | |||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |||
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |||
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | |||
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | |||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |||
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | |||
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Regis Resources Ltd | RRL | Australian Stock Exchange | Producer | Gold | Australia | |||
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Developer | Silver | Mexico | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | |||
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 71.09 | 57.47 |
| 52-wk Range: | 62.28 - 110.31 | 50.35 - 89.17 |
| Market Cap: | 17.36 B | 14.04 B |
| 1-yr Return: | -33.36% | |
| Avg Volume (30 Day): | 694,109 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.00 | 8.08 |
| 52-wk Range: | 8.83 - 13.34 | 7.14 - 10.78 |
| Market Cap: | 3.93 B | 3.18 B |
| 1-yr Return: | -14.36% | |
| Avg Volume (30 Day): | 718,265 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.75 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 264.09 M | 264.09 M |
| 1-yr Return: | -35.19% | |
| Avg Volume (30 Day): | 1,056,801 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.06 | 2.47 |
| 52-wk Range: | 1.90 - 3.45 | 1.54 - 2.79 |
| Market Cap: | 950.56 M | 768.43 M |
| 1-yr Return: | +12.92% | |
| Avg Volume (30 Day): | 996,003 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.26 |
| 52-wk Range: | 1.25 - 3.00 | 1.01 - 2.43 |
| Market Cap: | 215.02 M | 173.82 M |
| 1-yr Return: | -48% | |
| Avg Volume (30 Day): | 69,559 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.20 |
| 52-wk Range: | 1.44 - 2.99 | 1.16 - 2.42 |
| Market Cap: | 101.82 M | 82.31 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.55 |
| 52-wk Range: | 0.62 - 1.25 | 0.50 - 1.01 |
| Market Cap: | 151.55 M | 122.51 M |
| 1-yr Return: | -26.88% | |
| Avg Volume (30 Day): | 622,833 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.93 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 93.85 M | 93.85 M |
| 1-yr Return: | -11.43% | |
| Avg Volume (30 Day): | 1,855,573 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.84 |
| 52-wk Range: | 0.79 - 1.54 | 0.64 - 1.24 |
| Market Cap: | 107.45 M | 86.86 M |
| 1-yr Return: | -4.59% | |
| Avg Volume (30 Day): | 95,847 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.17 - 0.61 | 0.14 - 0.49 |
| Market Cap: | 32.60 M | 26.35 M |
| 1-yr Return: | -54.55% | |
| Avg Volume (30 Day): | 98,554 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.81 | 10.36 |
| 52-wk Range: | 11.28 - 19.25 | 9.12 - 15.56 |
| Market Cap: | 153.72 M | 124.27 M |
| 1-yr Return: | -26.81% | |
| Avg Volume (30 Day): | 82,344 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.51 | 7.69 |
| 52-wk Range: | 8.21 - 16.00 | 6.64 - 12.93 |
| Market Cap: | 2.82 B | 2.28 B |
| 1-yr Return: | -27.07% | |
| Avg Volume (30 Day): | 794,765 |
| 2021-10-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 36.00 | 0.49 |
| 52-wk Range: | 35.01 - 67.25 | 0.48 - 0.92 |
| Market Cap: | 4.85 B | 66.63 M |
| 1-yr Return: | -18.18% | |
| Avg Volume (30 Day): | 300,126 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.00 | 22.00 |
| 52-wk Range: | 12.00 - 23.00 | 12.00 - 23.00 |
| Market Cap: | 146.74 M | 146.74 M |
| 1-yr Return: | +46.67% | |
| Avg Volume (30 Day): | 563 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.50 |
| 52-wk Range: | 0.42 - 1.07 | 0.34 - 0.86 |
| Market Cap: | 115.76 M | 93.58 M |
| 1-yr Return: | -3.13% | |
| Avg Volume (30 Day): | 280,076 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.14 | 6.58 |
| 52-wk Range: | 7.18 - 10.31 | 5.80 - 8.33 |
| Market Cap: | 1.47 B | 1.19 B |
| 1-yr Return: | -19.64% | |
| Avg Volume (30 Day): | 527,942 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.93 | 9.64 |
| 52-wk Range: | 9.52 - 18.90 | 7.70 - 15.28 |
| Market Cap: | 2.18 B | 1.76 B |
| 1-yr Return: | -36.2% | |
| Avg Volume (30 Day): | 601,061 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.09 |
| 52-wk Range: | 1.21 - 1.82 | 0.98 - 1.47 |
| Market Cap: | 93.14 M | 75.29 M |
| 1-yr Return: | -19.16% | |
| Avg Volume (30 Day): | 40,361 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.68 | 2.68 |
| 52-wk Range: | 2.43 - 3.81 | 2.43 - 3.81 |
| Market Cap: | 231.06 M | 231.06 M |
| 1-yr Return: | -5.63% | |
| Avg Volume (30 Day): | 198,306 |
| 2021-10-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,870.00 | 25.67 |
| 52-wk Range: | 1,175.00 - 1,915.00 | 16.13 - 26.29 |
| Market Cap: | 467.50 B | 6.42 B |
| 1-yr Return: | +9.74% | |
| Avg Volume (30 Day): | 312,641 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.68 | 3.78 |
| 52-wk Range: | 2.99 - 7.76 | 2.41 - 6.27 |
| Market Cap: | 797.01 M | 644.29 M |
| 1-yr Return: | +35.65% | |
| Avg Volume (30 Day): | 3,323,061 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.77 | 7.90 |
| 52-wk Range: | 7.53 - 17.25 | 6.09 - 13.94 |
| Market Cap: | 2.93 B | 2.37 B |
| 1-yr Return: | -42.12% | |
| Avg Volume (30 Day): | 714,656 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.60 | 8.57 |
| 52-wk Range: | 8.73 - 9.18 | 7.06 - 7.42 |
| Market Cap: | 1.20 B | 969.81 M |
| 1-yr Return: | +17.13% | |
| Avg Volume (30 Day): | 44,590 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 9.62 - 24.01 | 9.62 - 24.01 |
| Market Cap: | 2.72 B | 2.72 B |
| 1-yr Return: | +16.65% | |
| Avg Volume (30 Day): | 5,818,858 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.28 - 0.51 | 0.23 - 0.41 |
| Market Cap: | 213.52 M | 172.61 M |
| 1-yr Return: | -39% | |
| Avg Volume (30 Day): | 694,713 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.68 | 4.59 |
| 52-wk Range: | 4.71 - 12.61 | 3.81 - 10.19 |
| Market Cap: | 1.66 B | 1.34 B |
| 1-yr Return: | -37.44% | |
| Avg Volume (30 Day): | 908,426 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 173.61 | 140.34 |
| 52-wk Range: | 133.63 - 205.25 | 108.03 - 165.92 |
| Market Cap: | 33.09 B | 26.75 B |
| 1-yr Return: | -6.02% | |
| Avg Volume (30 Day): | 405,533 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.71 |
| 52-wk Range: | 0.76 - 2.37 | 0.61 - 1.92 |
| Market Cap: | 103.78 M | 83.89 M |
| 1-yr Return: | -59.07% | |
| Avg Volume (30 Day): | 167,791 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.82 |
| 52-wk Range: | 0.85 - 2.17 | 0.69 - 1.75 |
| Market Cap: | 225.43 M | 182.23 M |
| 1-yr Return: | -42.61% | |
| Avg Volume (30 Day): | 101,864 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.25 | 2.63 |
| 52-wk Range: | 1.38 - 3.55 | 1.12 - 2.87 |
| Market Cap: | 901.82 M | 729.02 M |
| 1-yr Return: | +90.06% | |
| Avg Volume (30 Day): | 736,142 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.56 | 5.56 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 230.74 M | 230.74 M |
| 1-yr Return: | +55.31% | |
| Avg Volume (30 Day): | 496,407 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.17 - 0.44 | 0.14 - 0.35 |
| Market Cap: | 42.59 M | 34.43 M |
| 1-yr Return: | -44.44% | |
| Avg Volume (30 Day): | 213,365 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.75 |
| 52-wk Range: | 2.04 - 4.54 | 2.04 - 4.54 |
| Market Cap: | 306.11 M | 306.11 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 525,320 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.86 | 3.86 |
| 52-wk Range: | 3.00 - 5.92 | 3.00 - 5.92 |
| Market Cap: | 2.38 B | 2.38 B |
| 1-yr Return: | -30.64% | |
| Avg Volume (30 Day): | 5,651,570 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.58 | 5.58 |
| 52-wk Range: | 4.32 - 9.44 | 4.32 - 9.44 |
| Market Cap: | 3.00 B | 3.00 B |
| 1-yr Return: | +5.94% | |
| Avg Volume (30 Day): | 8,582,773 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.26 | 7.49 |
| 52-wk Range: | 5.79 - 11.62 | 4.68 - 9.39 |
| Market Cap: | 2.42 B | 1.96 B |
| 1-yr Return: | +53.39% | |
| Avg Volume (30 Day): | 1,385,999 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.36 | 2.72 |
| 52-wk Range: | 2.26 - 3.54 | 1.83 - 2.86 |
| Market Cap: | 638.65 M | 516.27 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 243,276 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.39 | 2.74 |
| 52-wk Range: | 2.75 - 5.43 | 2.22 - 4.39 |
| Market Cap: | 1.62 B | 1.31 B |
| 1-yr Return: | -36.28% | |
| Avg Volume (30 Day): | 1,128,670 |
| 2021-10-13 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.85 | 2.30 |
| 52-wk Range: | 2.70 - 5.16 | 2.18 - 4.17 |
| Market Cap: | 157.22 M | 127.09 M |
| 1-yr Return: | -36.67% | |
| Avg Volume (30 Day): | 67,944 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.62 - 1.90 | 0.62 - 1.90 |
| Market Cap: | 163.24 M | 163.24 M |
| 1-yr Return: | -40.18% | |
| Avg Volume (30 Day): | 249,966 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.04 |
| 52-wk Range: | 0.62 - 1.22 | 0.50 - 0.99 |
| Market Cap: | 489.53 M | 395.73 M |
| 1-yr Return: | +43.33% | |
| Avg Volume (30 Day): | 232,943 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.18 | 3.38 |
| 52-wk Range: | 2.85 - 4.69 | 2.30 - 3.79 |
| Market Cap: | 610.70 M | 493.68 M |
| 1-yr Return: | +11.76% | |
| Avg Volume (30 Day): | 510,112 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.57 | 6.12 |
| 52-wk Range: | 6.56 - 12.26 | 5.30 - 9.91 |
| Market Cap: | 9.55 B | 7.72 B |
| 1-yr Return: | -36.92% | |
| Avg Volume (30 Day): | 3,794,182 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.18 |
| 52-wk Range: | 0.17 - 0.46 | 0.13 - 0.37 |
| Market Cap: | 70.19 M | 56.74 M |
| 1-yr Return: | -45% | |
| Avg Volume (30 Day): | 353,717 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.35 |
| 52-wk Range: | 0.35 - 2.01 | 0.28 - 1.62 |
| Market Cap: | 49.87 M | 40.32 M |
| 1-yr Return: | -68.01% | |
| Avg Volume (30 Day): | 194,820 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.89 |
| 52-wk Range: | 0.85 - 2.01 | 0.69 - 1.62 |
| Market Cap: | 295.13 M | 238.58 M |
| 1-yr Return: | -43.88% | |
| Avg Volume (30 Day): | 401,975 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.89 |
| 52-wk Range: | 1.00 - 1.84 | 0.81 - 1.49 |
| Market Cap: | 172.01 M | 139.05 M |
| 1-yr Return: | -35.67% | |
| Avg Volume (30 Day): | 164,345 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.62 | 17.62 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.67 B | 1.67 B |
| 1-yr Return: | -0.17% | |
| Avg Volume (30 Day): | 594,806 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.27 |
| 52-wk Range: | 0.24 - 0.56 | 0.19 - 0.45 |
| Market Cap: | 107.56 M | 86.95 M |
| 1-yr Return: | -4.29% | |
| Avg Volume (30 Day): | 501,781 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.02 | 2.44 |
| 52-wk Range: | 2.12 - 3.73 | 1.71 - 3.02 |
| Market Cap: | 488.91 M | 395.23 M |
| 1-yr Return: | +34.22% | |
| Avg Volume (30 Day): | 565,642 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.16 | 4.98 |
| 52-wk Range: | 5.27 - 7.78 | 4.26 - 6.29 |
| Market Cap: | 898.41 M | 726.26 M |
| 1-yr Return: | -17.87% | |
| Avg Volume (30 Day): | 62,395 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.48 |
| 52-wk Range: | 0.48 - 0.78 | 0.39 - 0.63 |
| Market Cap: | 260.49 M | 210.57 M |
| 1-yr Return: | -16.9% | |
| Avg Volume (30 Day): | 511,621 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.37 |
| 52-wk Range: | 1.29 - 3.05 | 1.04 - 2.47 |
| Market Cap: | 1.15 B | 929.62 M |
| 1-yr Return: | -39.21% | |
| Avg Volume (30 Day): | 1,865,523 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.37 | 3.53 |
| 52-wk Range: | 3.59 - 9.02 | 2.90 - 7.29 |
| Market Cap: | 672.41 M | 543.57 M |
| 1-yr Return: | -31.93% | |
| Avg Volume (30 Day): | 108,079 |
| 2021-10-13 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.42 |
| 52-wk Range: | 0.45 - 0.92 | 0.36 - 0.74 |
| Market Cap: | 62.37 M | 50.42 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 188,551 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 57.03 | 57.03 |
| 52-wk Range: | 53.03 - 75.31 | 53.03 - 75.31 |
| Market Cap: | 45.80 B | 45.80 B |
| 1-yr Return: | -5.49% | |
| Avg Volume (30 Day): | 6,414,617 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.66 | 7.00 |
| 52-wk Range: | 0.93 - 11.06 | 0.75 - 8.94 |
| Market Cap: | 490.59 M | 396.59 M |
| 1-yr Return: | +551.13% | |
| Avg Volume (30 Day): | 147,050 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.16 - 0.42 | 0.13 - 0.34 |
| Market Cap: | 36.10 M | 29.18 M |
| 1-yr Return: | +2.38% | |
| Avg Volume (30 Day): | 148,892 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.63 | 7.63 |
| 52-wk Range: | 6.48 - 11.50 | 6.48 - 11.50 |
| Market Cap: | 2.53 B | 2.53 B |
| 1-yr Return: | -30.76% | |
| Avg Volume (30 Day): | 1,053,016 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.87 |
| 52-wk Range: | 1.58 - 2.74 | 1.28 - 2.21 |
| Market Cap: | 1.63 B | 1.31 B |
| 1-yr Return: | +17% | |
| Avg Volume (30 Day): | 1,349,549 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.27 | 3.45 |
| 52-wk Range: | 3.84 - 7.30 | 3.10 - 5.90 |
| Market Cap: | 1.06 B | 853.39 M |
| 1-yr Return: | -24.29% | |
| Avg Volume (30 Day): | 492,766 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.26 |
| 52-wk Range: | 0.22 - 0.54 | 0.17 - 0.44 |
| Market Cap: | 43.72 M | 35.34 M |
| 1-yr Return: | +14.29% | |
| Avg Volume (30 Day): | 76,424 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.50 | 4.45 |
| 52-wk Range: | 5.00 - 9.00 | 4.04 - 7.28 |
| Market Cap: | 732.62 M | 592.24 M |
| 1-yr Return: | -26.57% | |
| Avg Volume (30 Day): | 49,347 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.23 | 12.31 |
| 52-wk Range: | 12.39 - 18.40 | 10.02 - 14.87 |
| Market Cap: | 2.55 B | 2.06 B |
| 1-yr Return: | -5.05% | |
| Avg Volume (30 Day): | 379,448 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.17 | 25.17 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 5.29 B | 5.29 B |
| 1-yr Return: | -22.97% | |
| Avg Volume (30 Day): | 2,470,113 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.76 - 1.59 | 0.76 - 1.59 |
| Market Cap: | 34.03 M | 34.03 M |
| 1-yr Return: | -31.15% | |
| Avg Volume (30 Day): | 199,035 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.99 | 4.99 |
| 52-wk Range: | 4.68 - 9.45 | 4.68 - 9.45 |
| Market Cap: | 314.03 M | 314.03 M |
| 1-yr Return: | -38.4% | |
| Avg Volume (30 Day): | 166,739 |
| 2021-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 24.00 | 0.33 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.47 |
| Market Cap: | 94.97 B | 1.30 B |
| 1-yr Return: | -18.51% | |
| Avg Volume (30 Day): | 12,788,995 |
| 2021-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,335.00 | 18.33 |
| 52-wk Range: | 18.18 - 1,950.00 | 0.25 - 26.77 |
| Market Cap: | 630.09 B | 8.65 B |
| 1-yr Return: | -23.63% | |
| Avg Volume (30 Day): | 1,408,747 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.71 |
| 52-wk Range: | 1.38 - 3.65 | 1.38 - 3.65 |
| Market Cap: | 1.29 B | 1.29 B |
| 1-yr Return: | -50.86% | |
| Avg Volume (30 Day): | 4,060 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.53 |
| 52-wk Range: | 0.60 - 1.08 | 0.49 - 0.87 |
| Market Cap: | 46.27 M | 37.40 M |
| 1-yr Return: | -38.68% | |
| Avg Volume (30 Day): | 88,741 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.52 |
| 52-wk Range: | 0.53 - 1.03 | 0.43 - 0.83 |
| Market Cap: | 121.17 M | 97.95 M |
| 1-yr Return: | -23.81% | |
| Avg Volume (30 Day): | 151,777 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.54 |
| 52-wk Range: | 1.34 - 2.35 | 1.08 - 1.90 |
| Market Cap: | 705.35 M | 570.20 M |
| 1-yr Return: | +2.7% | |
| Avg Volume (30 Day): | 1,349,612 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 98.96 | 98.96 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.49 B | 6.49 B |
| 1-yr Return: | -18.22% | |
| Avg Volume (30 Day): | 404,695 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.90 | 3.96 |
| 52-wk Range: | 3.44 - 6.08 | 2.78 - 4.92 |
| Market Cap: | 855.66 M | 691.71 M |
| 1-yr Return: | -10.09% | |
| Avg Volume (30 Day): | 74,406 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.14 | 6.58 |
| 52-wk Range: | 6.86 - 11.34 | 5.55 - 9.17 |
| Market Cap: | 1.59 B | 1.28 B |
| 1-yr Return: | -26.67% | |
| Avg Volume (30 Day): | 287,394 |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.73 |
| 52-wk Range: | 16.83 - 29.87 | 2.62 - 4.64 |
| Market Cap: | 25.48 B | 3.96 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.99 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 3.04 - 5.25 |
| Market Cap: | 17,029.80 B | 11.66 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.36 |
| 52-wk Range: | 0.36 - 0.94 | 0.29 - 0.76 |
| Market Cap: | 48.35 M | 39.09 M |
| 1-yr Return: | -30.77% | |
| Avg Volume (30 Day): | 352,480 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.05 | 4.08 |
| 52-wk Range: | 4.58 - 10.93 | 3.70 - 8.84 |
| Market Cap: | 880.16 M | 711.51 M |
| 1-yr Return: | -49.73% | |
| Avg Volume (30 Day): | 523,564 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.54 | 6.10 |
| 52-wk Range: | 6.60 - 12.88 | 5.34 - 10.41 |
| Market Cap: | 1.09 B | 882.98 M |
| 1-yr Return: | -22.27% | |
| Avg Volume (30 Day): | 899,359 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.21 | 10.68 |
| 52-wk Range: | 2.19 - 16.49 | 1.77 - 13.33 |
| Market Cap: | 830.11 M | 671.06 M |
| 1-yr Return: | +400.38% | |
| Avg Volume (30 Day): | 404,618 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.97 | 15.97 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.42 B | 3.42 B |
| 1-yr Return: | -18.35% | |
| Avg Volume (30 Day): | 1,588,732 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.51 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.68 |
| Market Cap: | 76.73 M | 62.03 M |
| 1-yr Return: | -13.7% | |
| Avg Volume (30 Day): | 209,871 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.31 | 11.57 |
| 52-wk Range: | 12.21 - 21.86 | 9.87 - 17.67 |
| Market Cap: | 1.23 B | 991.95 M |
| 1-yr Return: | -31.33% | |
| Avg Volume (30 Day): | 328,097 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.18 | 14.70 |
| 52-wk Range: | 10.42 - 22.54 | 8.42 - 18.22 |
| Market Cap: | 1.13 B | 911.18 M |
| 1-yr Return: | +11.33% | |
| Avg Volume (30 Day): | 257,793 |
| 2021-10-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.75 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 79.46 M | 79.46 M |
| 1-yr Return: | -29.91% | |
| Avg Volume (30 Day): | 505,470 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.98 |
| 52-wk Range: | 1.26 - 2.86 | 1.02 - 2.31 |
| Market Cap: | 177.10 M | 143.16 M |
| 1-yr Return: | +33.15% | |
| Avg Volume (30 Day): | 393,617 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.49 |
| 52-wk Range: | 0.48 - 0.98 | 0.39 - 0.79 |
| Market Cap: | 433.50 M | 350.44 M |
| 1-yr Return: | -36.17% | |
| Avg Volume (30 Day): | 684,451 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.21 | 9.06 |
| 52-wk Range: | 7.78 - 14.16 | 6.29 - 11.45 |
| Market Cap: | 1.56 B | 1.26 B |
| 1-yr Return: | -19.76% | |
| Avg Volume (30 Day): | 474,877 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.21 | 1.79 |
| 52-wk Range: | 1.24 - 3.35 | 1.00 - 2.71 |
| Market Cap: | 326.87 M | 264.24 M |
| 1-yr Return: | +42.58% | |
| Avg Volume (30 Day): | 210,924 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.32 |
| 52-wk Range: | 0.39 - 1.04 | 0.32 - 0.84 |
| Market Cap: | 50.48 M | 40.81 M |
| 1-yr Return: | -59.18% | |
| Avg Volume (30 Day): | 131,700 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.39 | 4.36 |
| 52-wk Range: | 4.82 - 8.19 | 3.90 - 6.62 |
| Market Cap: | 5.21 B | 4.21 B |
| 1-yr Return: | -32.04% | |
| Avg Volume (30 Day): | 2,469,170 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2021 The Denver Gold Group, Inc.