Gold Forum Europe
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Sean Boyd | Apr 10 | 10:00 AM |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | Rod Antal | Apr 9 | 3:05 PM |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | John McCluskey | Apr 9 | 11:25 AM |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | Darren Blasutti | Apr 10 | 3:00 PM |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Peter Dougherty | Apr 10 | 1:40 PM |
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | Greg McCunn | Apr 10 | 3:40 PM |
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | Nick Smith | Apr 10 | 3:20 PM |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Nathan Harte | Apr 11 | 9:45 AM |
| Barsele Minerals | BME | Toronto Venture Exchange | Explorer | Gold | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Pascal Hamelin | Apr 9 | 2:40 PM |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Mark Learmonth | Apr 9 | 4:45 PM |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Kevin Tomlinson | Apr 10 | 4:20 PM |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Darren Millman | Apr 9 | 1:40 PM |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Mark Child | Apr 11 | 8:55 AM |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | Jeffrey Pontius | Apr 9 | 2:20 PM |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Rick Howes | Apr 9 | 3:25 PM |
| Elemental Royalties | Unlisted Organization | Royalty / Streaming | Gold | Fred Bell | Apr 9 | 4:25 PM | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | David Cole | Apr 9 | 3:45 PM |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | Patrick Bouisset | Apr 9 | 10:10 AM |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Bradford Cooke | Apr 10 | 2:00 PM |
| Equinox Gold | EQX | Toronto Venture Exchange | Producer | Gold | Greg Smith | Apr 10 | 11:10 AM |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Keith Neumeyer | Apr 9 | 10:45 AM |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Dan Wilton | Apr 9 | 1:20 PM |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Dale Ginn | Apr 11 | 11:00 AM |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Brian Skanderbeg | Apr 11 | 10:40 AM |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | Jonathan Awde | Apr 10 | 11:50 AM |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Sam Coetzer | Apr 9 | 1:20 PM |
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Chris Taylor | Apr 10 | 3:20 PM |
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | James Bannantine | Apr 10 | 4:00 PM |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | Boipelo Lekubo | Apr 10 | 11:50 AM |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | Phil Baker | Apr 9 | 11:05 AM |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Carol Banducci | Apr 9 | 2:20 PM |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | George Salamis | Apr 10 | 4:40 PM |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | Paul Rollinson | Apr 9 | 9:10 AM |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Tony Makuch | Apr 9 | 9:50 AM |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Chris Curran | ||
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | Doug Reddy | Apr 10 | 2:20 PM |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Peter Megaw | Apr 9 | 11:25 AM |
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | Brett Heath | Apr 9 | 4:05 PM |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | Stephen Quin | Apr 9 | 1:40 PM |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Doug Ramshaw | Apr 11 | 10:20 AM |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Teo Dechev | Apr 11 | 8:30 AM |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Renaud Adams | Apr 9 | 4:05 PM |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Gordon Neal | Apr 10 | 1:20 PM |
| Newmont Goldcorp | NEM | New York Stock Exchange | Producer | Gold | Nancy Buese | ||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Michael Byron | Apr 10 | 4:20 PM |
| North American Palladium | PDL | Toronto Stock Exchange | Producer | Palladium | Jim Gallagher | Apr 10 | 2:20 PM |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | Greg Lang | Apr 10 | 11:10 AM |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | Mick Wilkes | Apr 10 | 9:40 AM |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Jason Simpson | Apr 9 | 2:00 PM |
| Orosur Mining | OMI | Toronto Stock Exchange | Explorer | Gold | Ignacio Salazar | ||
| Orsu Metals | OSU | Toronto Venture Exchange | Developer | Gold | Alexander Yakubchuk | Apr 11 | 11:20 AM |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Sean Roosen | Apr 9 | 2:00 PM |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | Deon Louw | Apr 10 | 3:00 PM |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Michael Steinmann | Apr 10 | 9:00 AM |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | John Seaberg | Apr 11 | 9:20 AM |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Jeff Quartermaine | Apr 10 | 1:00 PM |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Maxim Nazimok | Apr 10 | 9:20 AM |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Ewan Downie | Apr 10 | 2:00 PM |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Joseph Ovsenek | Apr 10 | 10:50 AM |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Jeremy Meynert | Apr 9 | 4:25 PM |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Russell Starr | Apr 10 | 4:40 PM |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Bill Heissenbuttel | Apr 9 | 9:30 AM |
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | James Withall | Apr 9 | 3:25 PM |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | David Awram | Apr 10 | 11:30 AM |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | Yumin Chen | Apr 9 | 11:05 AM |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | Neal Froneman | Apr 9 | 10:45 AM |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Mike McAllister | Apr 10 | 1:40 PM |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | Greg Crowe | Apr 10 | 5:00 PM |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | Lon Shaver | Apr 9 | 11:45 AM |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Explorer | Silver | Eric Fier | Apr 10 | 1:00 PM |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Paul Benson | Apr 9 | 2:40 PM |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Brian Szeto | Apr 10 | 4:00 PM |
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Richard Young | Apr 10 | 1:20 PM |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | Jason Neal | Apr 10 | 11:30 AM |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Developer | Gold | John McConnell | Apr 10 | 10:50 AM |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Fred Earnest | Apr 10 | 3:40 PM |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Duncan Middlemiss | Apr 9 | 3:45 PM |
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | Rob Carpenter | Apr 9 | 3:05 PM |
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 77.29 | 58.30 |
| 52-wk Range: | 42.91 - 86.39 | 32.37 - 65.16 |
| Market Cap: | 18.18 B | 13.71 B |
| 1-yr Return: | +71.21% | |
| Avg Volume (30 Day): | 860,880 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.24 | 3.95 |
| 52-wk Range: | 1.97 - 6.25 | 1.49 - 4.71 |
| Market Cap: | 1.54 B | 1.16 B |
| 1-yr Return: | +143.72% | |
| Avg Volume (30 Day): | 848,694 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.65 | 6.52 |
| 52-wk Range: | 3.88 - 10.12 | 2.93 - 7.63 |
| Market Cap: | 3.37 B | 2.54 B |
| 1-yr Return: | +43.31% | |
| Avg Volume (30 Day): | 941,227 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.00 | 3.02 |
| 52-wk Range: | 1.66 - 5.19 | 1.25 - 3.91 |
| Market Cap: | 170.62 M | 128.69 M |
| 1-yr Return: | +41.84% | |
| Avg Volume (30 Day): | 156,140 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.73 |
| 52-wk Range: | 1.18 - 2.87 | 0.89 - 2.16 |
| Market Cap: | 408.92 M | 308.44 M |
| 1-yr Return: | +28.49% | |
| Avg Volume (30 Day): | 415,631 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.00 |
| 52-wk Range: | 0.68 - 1.45 | 0.51 - 1.09 |
| Market Cap: | 298.06 M | 224.82 M |
| 1-yr Return: | +17.86% | |
| Avg Volume (30 Day): | 128,493 |
| 2019-09-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 94.50 | 1.18 |
| 52-wk Range: | 28.27 - 190.00 | 0.35 - 2.37 |
| Market Cap: | 7.71 B | 96.19 M |
| 1-yr Return: | -50.39% | |
| Avg Volume (30 Day): | 92,213 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.39 - 0.89 | 0.39 - 0.89 |
| Market Cap: | 34.05 M | 34.05 M |
| 1-yr Return: | -22.58% | |
| Avg Volume (30 Day): | 386,175 |
| 2019-09-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.53 |
| 52-wk Range: | 0.36 - 0.90 | 0.27 - 0.68 |
| Market Cap: | 84.79 M | 63.96 M |
| 1-yr Return: | -1.41% | |
| Avg Volume (30 Day): | 26,612 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.54 | 1.92 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.87 |
| Market Cap: | 579.33 M | 436.98 M |
| 1-yr Return: | +464.44% | |
| Avg Volume (30 Day): | 193,711 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.40 | 7.09 |
| 52-wk Range: | 6.63 - 9.80 | 5.00 - 7.39 |
| Market Cap: | 99.67 M | 75.18 M |
| 1-yr Return: | +10.32% | |
| Avg Volume (30 Day): | 2,991 |
| 2019-09-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.30 |
| 52-wk Range: | 0.29 - 0.50 | 0.20 - 0.34 |
| Market Cap: | 168.10 M | 113.79 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 58,019 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.05 | 8.33 |
| 52-wk Range: | 4.76 - 12.88 | 3.59 - 9.72 |
| Market Cap: | 3.22 B | 2.43 B |
| 1-yr Return: | +103.87% | |
| Avg Volume (30 Day): | 659,652 |
| 2019-09-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.50 | 0.32 |
| 52-wk Range: | 16.88 - 36.00 | 0.21 - 0.45 |
| Market Cap: | 1.71 B | 21.38 M |
| 1-yr Return: | -29.17% | |
| Avg Volume (30 Day): | 233,728 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.37 | 1.79 |
| 52-wk Range: | 1.55 - 3.39 | 1.17 - 2.56 |
| Market Cap: | 251.19 M | 189.47 M |
| 1-yr Return: | -26.85% | |
| Avg Volume (30 Day): | 96,204 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.60 | 3.47 |
| 52-wk Range: | 2.79 - 5.75 | 2.10 - 4.34 |
| Market Cap: | 821.07 M | 619.32 M |
| 1-yr Return: | +53.85% | |
| Avg Volume (30 Day): | 324,691 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.36 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 108.45 M | 108.45 M |
| 1-yr Return: | +20.35% | |
| Avg Volume (30 Day): | 85,329 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 27.66 | 20.86 |
| 52-wk Range: | 16.34 - 28.27 | 12.33 - 21.32 |
| Market Cap: | 2.58 B | 1.95 B |
| 1-yr Return: | +36.19% | |
| Avg Volume (30 Day): | 252,624 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.49 | 1.88 |
| 52-wk Range: | 1.68 - 3.20 | 1.27 - 2.41 |
| Market Cap: | 317.45 M | 239.45 M |
| 1-yr Return: | +6.87% | |
| Avg Volume (30 Day): | 1,513,793 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.69 | 5.80 |
| 52-wk Range: | 0.85 - 8.90 | 0.64 - 6.71 |
| Market Cap: | 870.94 M | 656.94 M |
| 1-yr Return: | +692.78% | |
| Avg Volume (30 Day): | 607,249 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.09 | 10.09 |
| 52-wk Range: | 4.59 - 11.62 | 4.59 - 11.62 |
| Market Cap: | 1.95 B | 1.95 B |
| 1-yr Return: | +76.09% | |
| Avg Volume (30 Day): | 3,552,872 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 144.94 M | 109.33 M |
| 1-yr Return: | -27.78% | |
| Avg Volume (30 Day): | 770,757 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.48 |
| 52-wk Range: | 0.13 - 0.71 | 0.09 - 0.54 |
| Market Cap: | 28.79 M | 21.72 M |
| 1-yr Return: | +125% | |
| Avg Volume (30 Day): | 187,311 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.17 - 0.30 | 0.13 - 0.23 |
| Market Cap: | 17.06 M | 12.87 M |
| 1-yr Return: | -23.53% | |
| Avg Volume (30 Day): | 97,810 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.00 | 1.00 |
| 52-wk Range: | 0.81 - 1.86 | 0.81 - 1.86 |
| Market Cap: | 254.25 M | 254.25 M |
| 1-yr Return: | -44.75% | |
| Avg Volume (30 Day): | 321,116 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.44 | 3.44 |
| 52-wk Range: | 0.67 - 4.97 | 0.67 - 4.97 |
| Market Cap: | 1.31 B | 1.31 B |
| 1-yr Return: | +349.14% | |
| Avg Volume (30 Day): | 565,928 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.99 | 8.99 |
| 52-wk Range: | 1.70 - 9.57 | 1.70 - 9.57 |
| Market Cap: | 208.35 M | 208.35 M |
| 1-yr Return: | +385.95% | |
| Avg Volume (30 Day): | 190,067 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.54 - 1.19 | 0.54 - 1.19 |
| Market Cap: | 125.48 M | 125.48 M |
| 1-yr Return: | -25.6% | |
| Avg Volume (30 Day): | 893,245 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.22 | 3.22 |
| 52-wk Range: | 1.47 - 3.86 | 1.47 - 3.86 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | +71.14% | |
| Avg Volume (30 Day): | 5,477,151 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.98 |
| 52-wk Range: | 1.21 - 3.10 | 1.21 - 3.10 |
| Market Cap: | 793.25 M | 793.25 M |
| 1-yr Return: | -34.61% | |
| Avg Volume (30 Day): | 6,734,812 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.76 |
| 52-wk Range: | 3.08 - 5.55 | 2.32 - 4.19 |
| Market Cap: | 2.33 B | 1.76 B |
| 1-yr Return: | -1.77% | |
| Avg Volume (30 Day): | 1,775,800 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.03 |
| 52-wk Range: | 0.61 - 1.41 | 0.46 - 1.06 |
| Market Cap: | 76.81 M | 57.94 M |
| 1-yr Return: | +55.68% | |
| Avg Volume (30 Day): | 106,410 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.88 | 5.19 |
| 52-wk Range: | 3.15 - 7.10 | 2.38 - 5.36 |
| Market Cap: | 8.60 B | 6.49 B |
| 1-yr Return: | +77.32% | |
| Avg Volume (30 Day): | 3,821,861 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 63.52 | 47.91 |
| 52-wk Range: | 22.64 - 67.87 | 17.08 - 51.19 |
| Market Cap: | 13.42 B | 10.12 B |
| 1-yr Return: | +172.93% | |
| Avg Volume (30 Day): | 998,166 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 48.80 M | 36.81 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 196,062 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.91 | 2.19 |
| 52-wk Range: | 1.28 - 3.07 | 0.97 - 2.32 |
| Market Cap: | 826.98 M | 623.78 M |
| 1-yr Return: | +48.47% | |
| Avg Volume (30 Day): | 304,648 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.23 | 11.23 |
| 52-wk Range: | 6.12 - 14.00 | 6.12 - 14.00 |
| Market Cap: | 960.20 M | 960.20 M |
| 1-yr Return: | +37.62% | |
| Avg Volume (30 Day): | 342,067 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.93 |
| 52-wk Range: | 0.69 - 1.43 | 0.52 - 1.08 |
| Market Cap: | 92.60 M | 69.85 M |
| 1-yr Return: | +64.4% | |
| Avg Volume (30 Day): | 176,561 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.51 |
| 52-wk Range: | 0.56 - 1.10 | 0.42 - 0.83 |
| Market Cap: | 159.24 M | 120.12 M |
| 1-yr Return: | -20.93% | |
| Avg Volume (30 Day): | 161,044 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.09 - 0.20 | 0.06 - 0.15 |
| Market Cap: | 57.18 M | 43.13 M |
| 1-yr Return: | +72.73% | |
| Avg Volume (30 Day): | 466,769 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
| Market Cap: | 8.32 M | 6.27 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 66,089 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.21 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.53 |
| Market Cap: | 926.00 M | 698.47 M |
| 1-yr Return: | +22.14% | |
| Avg Volume (30 Day): | 1,586,653 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.26 |
| 52-wk Range: | 1.18 - 3.07 | 0.89 - 2.32 |
| Market Cap: | 396.03 M | 298.72 M |
| 1-yr Return: | +92.31% | |
| Avg Volume (30 Day): | 32,515 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 39.84 | 39.84 |
| 52-wk Range: | 29.06 - 41.23 | 29.06 - 41.23 |
| Market Cap: | 21.25 B | 21.25 B |
| 1-yr Return: | +28.05% | |
| Avg Volume (30 Day): | 9,063,497 |
| 2019-09-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.31 - 0.73 | 0.23 - 0.55 |
| Market Cap: | 108.42 M | 81.78 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 210,519 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.00 | 13.58 |
| 52-wk Range: | 9.05 - 26.30 | 6.83 - 19.84 |
| Market Cap: | 1.06 B | 798.89 M |
| 1-yr Return: | +93.13% | |
| Avg Volume (30 Day): | 84,808 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.38 | 6.38 |
| 52-wk Range: | 3.42 - 7.95 | 3.42 - 7.95 |
| Market Cap: | 2.06 B | 2.06 B |
| 1-yr Return: | +64.86% | |
| Avg Volume (30 Day): | 1,862,538 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.60 | 2.72 |
| 52-wk Range: | 2.85 - 5.01 | 2.15 - 3.78 |
| Market Cap: | 2.22 B | 1.68 B |
| 1-yr Return: | -7.63% | |
| Avg Volume (30 Day): | 1,684,296 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.33 |
| 52-wk Range: | 0.85 - 1.80 | 0.64 - 1.36 |
| Market Cap: | 315.60 M | 238.06 M |
| 1-yr Return: | +26.62% | |
| Avg Volume (30 Day): | 142,029 |
| 2019-09-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.04 - 0.17 | 0.03 - 0.13 |
| Market Cap: | 9.41 M | 7.10 M |
| 1-yr Return: | -46.67% | |
| Avg Volume (30 Day): | 70,508 |
| 2019-09-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.26 | 12.26 |
| 52-wk Range: | 9.27 - 17.47 | 6.99 - 13.18 |
| Market Cap: | 2.54 B | 1.92 B |
| 1-yr Return: | +66.6% | |
| Avg Volume (30 Day): | 422,775 |
| 2019-09-20 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 11.92 | 0.15 |
| 52-wk Range: | 7.53 - 14.70 | 0.09 - 0.18 |
| Market Cap: | 21.44 B | 267.52 M |
| 1-yr Return: | +40.48% | |
| Avg Volume (30 Day): | 915,034 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.80 | 16.80 |
| 52-wk Range: | 10.26 - 19.48 | 10.26 - 19.48 |
| Market Cap: | 2.57 B | 2.57 B |
| 1-yr Return: | +11.34% | |
| Avg Volume (30 Day): | 2,436,967 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.81 |
| 52-wk Range: | 0.70 - 1.24 | 0.70 - 1.24 |
| Market Cap: | 18.69 M | 18.69 M |
| 1-yr Return: | -19.8% | |
| Avg Volume (30 Day): | 30,839 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.24 - 0.59 | 0.24 - 0.59 |
| Market Cap: | 527.76 M | 527.76 M |
| 1-yr Return: | +106.06% | |
| Avg Volume (30 Day): | 21,159 |
| 2019-09-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,153.00 | 14.39 |
| 52-wk Range: | 599.40 - 1,214.19 | 7.48 - 15.15 |
| Market Cap: | 521.83 B | 6.51 B |
| 1-yr Return: | +80.32% | |
| Avg Volume (30 Day): | 1,529,012 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.02 | 1.52 |
| 52-wk Range: | 1.39 - 2.55 | 1.05 - 1.92 |
| Market Cap: | 409.28 M | 308.72 M |
| 1-yr Return: | -1.46% | |
| Avg Volume (30 Day): | 542,315 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.90 | 11.99 |
| 52-wk Range: | 8.85 - 18.30 | 6.68 - 13.80 |
| Market Cap: | 2.90 B | 2.19 B |
| 1-yr Return: | +51% | |
| Avg Volume (30 Day): | 607,049 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.14 | 1.14 |
| 52-wk Range: | 0.67 - 1.43 | 0.67 - 1.43 |
| Market Cap: | 842.32 M | 842.32 M |
| 1-yr Return: | +53.51% | |
| Avg Volume (30 Day): | 3,723 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.33 - 1.18 | 0.25 - 0.89 |
| Market Cap: | 119.74 M | 90.32 M |
| 1-yr Return: | -23.26% | |
| Avg Volume (30 Day): | 4,193,975 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 127.47 | 127.47 |
| 52-wk Range: | 70.16 - 138.78 | 70.16 - 138.78 |
| Market Cap: | 8.34 B | 8.34 B |
| 1-yr Return: | +63.99% | |
| Avg Volume (30 Day): | 501,344 |
| 2019-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.57 |
| 52-wk Range: | 0.72 - 1.12 | 0.54 - 0.84 |
| Market Cap: | 83.95 M | 63.32 M |
| 1-yr Return: | -11.76% | |
| Avg Volume (30 Day): | 28,056 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.86 | 5.93 |
| 52-wk Range: | 4.60 - 9.21 | 3.47 - 6.95 |
| Market Cap: | 1.45 B | 1.10 B |
| 1-yr Return: | +58.79% | |
| Avg Volume (30 Day): | 500,821 |
| 2019-09-15 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 37.29 | 5.26 |
| 52-wk Range: | 15.87 - 40.75 | 2.24 - 5.75 |
| Market Cap: | 54.15 B | 7.64 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.19 | 5.19 |
| 52-wk Range: | 2.25 - 5.74 | 2.25 - 5.74 |
| Market Cap: | 2.83 B | 2.83 B |
| 1-yr Return: | +106.77% | |
| Avg Volume (30 Day): | 4,158,115 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.36 |
| 52-wk Range: | 1.51 - 3.47 | 1.14 - 2.62 |
| Market Cap: | 294.17 M | 221.89 M |
| 1-yr Return: | -45.45% | |
| Avg Volume (30 Day): | 23,597 |
| 2019-09-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.13 - 0.50 | 0.09 - 0.37 |
| Market Cap: | 38.89 M | 29.33 M |
| 1-yr Return: | +128.57% | |
| Avg Volume (30 Day): | 154,997 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.78 | 4.36 |
| 52-wk Range: | 2.43 - 6.15 | 1.83 - 4.64 |
| Market Cap: | 969.20 M | 731.05 M |
| 1-yr Return: | +70.16% | |
| Avg Volume (30 Day): | 335,977 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.30 | 5.51 |
| 52-wk Range: | 6.95 - 8.73 | 5.24 - 6.58 |
| Market Cap: | 623.96 M | 470.65 M |
| 1-yr Return: | -12.05% | |
| Avg Volume (30 Day): | 221,117 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.92 | 14.92 |
| 52-wk Range: | 8.43 - 17.56 | 8.43 - 17.56 |
| Market Cap: | 1.79 B | 1.79 B |
| 1-yr Return: | +62.17% | |
| Avg Volume (30 Day): | 997,521 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.60 |
| 52-wk Range: | 0.44 - 1.14 | 0.33 - 0.86 |
| Market Cap: | 75.64 M | 57.06 M |
| 1-yr Return: | -26.85% | |
| Avg Volume (30 Day): | 134,311 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.32 | 4.01 |
| 52-wk Range: | 2.97 - 5.71 | 2.24 - 4.31 |
| Market Cap: | 571.07 M | 430.75 M |
| 1-yr Return: | +27.58% | |
| Avg Volume (30 Day): | 197,040 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.90 | 3.70 |
| 52-wk Range: | 3.57 - 7.04 | 2.69 - 5.31 |
| Market Cap: | 450.20 M | 339.58 M |
| 1-yr Return: | +7.69% | |
| Avg Volume (30 Day): | 91,472 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.41 |
| 52-wk Range: | 0.33 - 0.66 | 0.25 - 0.50 |
| Market Cap: | 421.93 M | 318.25 M |
| 1-yr Return: | +64.18% | |
| Avg Volume (30 Day): | 801,018 |
| 2019-09-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.85 |
| 52-wk Range: | 0.37 - 1.05 | 0.37 - 1.05 |
| Market Cap: | 84.85 M | 84.85 M |
| 1-yr Return: | +67.8% | |
| Avg Volume (30 Day): | 179,022 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.01 | 4.53 |
| 52-wk Range: | 3.30 - 7.81 | 2.49 - 5.89 |
| Market Cap: | 806.58 M | 608.40 M |
| 1-yr Return: | +67.88% | |
| Avg Volume (30 Day): | 619,631 |
| 2019-09-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.85 |
| 52-wk Range: | 0.85 - 2.00 | 0.64 - 1.51 |
| Market Cap: | 111.98 M | 84.46 M |
| 1-yr Return: | +9.71% | |
| Avg Volume (30 Day): | 169,968 |
Gold Forum Europe
April 9-11, 2019 – Zürich, Switzerland
© 2019 The Denver Gold Group, Inc.