Gold Forum Europe 2022
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | |||
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Explorer | Silver | United States | |||
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | |||
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Developer | Gold | United States | Rick Van Nieuwenhuyse | ||
| Defiance | DEF.V | Toronto Venture Exchange | Developer | Silver | Mexico | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | ||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Australia | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |||
| Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | |||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | |||
| Generation Mining Limited | GENM | Toronto Stock Exchange | Developer | Palladium | Canada | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Royalty / Streaming | Gold | United States | |||
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |||
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | |||
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | |||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |||
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | |||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |||
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | |||
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Jessica Largent | ||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Developer | Silver | Mexico | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | |||
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 63.56 | 50.28 |
| 52-wk Range: | 60.27 - 93.19 | 47.68 - 73.72 |
| Market Cap: | 15.52 B | 12.28 B |
| 1-yr Return: | -29.38% | |
| Avg Volume (30 Day): | 740,983 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.91 | 7.05 |
| 52-wk Range: | 8.30 - 11.33 | 6.57 - 8.96 |
| Market Cap: | 3.50 B | 2.77 B |
| 1-yr Return: | -11.41% | |
| Avg Volume (30 Day): | 681,451 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.78 |
| 52-wk Range: | 1.90 - 4.00 | 1.50 - 3.16 |
| Market Cap: | 698.94 M | 552.92 M |
| 1-yr Return: | -5.06% | |
| Avg Volume (30 Day): | 942,487 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.16 |
| 52-wk Range: | 1.25 - 3.00 | 0.99 - 2.37 |
| Market Cap: | 202.61 M | 160.28 M |
| 1-yr Return: | -51% | |
| Avg Volume (30 Day): | 59,190 |
| 2022-01-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.89 |
| 52-wk Range: | 1.05 - 2.99 | 0.83 - 2.37 |
| Market Cap: | 77.74 M | 61.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.32 - 1.15 | 0.25 - 0.91 |
| Market Cap: | 76.89 M | 60.82 M |
| 1-yr Return: | -59.88% | |
| Avg Volume (30 Day): | 615,182 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.76 - 2.82 | 0.76 - 2.82 |
| Market Cap: | 80.70 M | 80.70 M |
| 1-yr Return: | -29.85% | |
| Avg Volume (30 Day): | 1,732,643 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.03 |
| 52-wk Range: | 0.94 - 1.54 | 0.74 - 1.22 |
| Market Cap: | 134.32 M | 106.25 M |
| 1-yr Return: | +2.36% | |
| Avg Volume (30 Day): | 73,208 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.36 |
| Market Cap: | 50.53 M | 39.97 M |
| 1-yr Return: | -22.5% | |
| Avg Volume (30 Day): | 112,438 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.50 | 9.10 |
| 52-wk Range: | 10.65 - 16.95 | 8.42 - 13.41 |
| Market Cap: | 138.00 M | 109.17 M |
| 1-yr Return: | -21.49% | |
| Avg Volume (30 Day): | 72,420 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.06 | 7.96 |
| 52-wk Range: | 8.21 - 14.73 | 6.49 - 11.65 |
| Market Cap: | 2.99 B | 2.36 B |
| 1-yr Return: | -28.8% | |
| Avg Volume (30 Day): | 697,139 |
| 2022-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.69 | 0.40 |
| 52-wk Range: | 28.00 - 55.00 | 0.38 - 0.74 |
| Market Cap: | 4.00 B | 53.95 M |
| 1-yr Return: | -43.45% | |
| Avg Volume (30 Day): | 280,050 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.00 | 24.00 |
| 52-wk Range: | 24.00 - 28.00 | 24.00 - 28.00 |
| Market Cap: | 160.08 M | 160.08 M |
| 1-yr Return: | -9.94% | |
| Avg Volume (30 Day): | 1,522 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.37 - 1.07 | 0.29 - 0.85 |
| Market Cap: | 87.76 M | 69.42 M |
| 1-yr Return: | -27.69% | |
| Avg Volume (30 Day): | 306,857 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.66 | 6.06 |
| 52-wk Range: | 6.99 - 9.72 | 5.53 - 7.69 |
| Market Cap: | 1.39 B | 1.10 B |
| 1-yr Return: | -12.16% | |
| Avg Volume (30 Day): | 451,464 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.36 | 8.99 |
| 52-wk Range: | 9.52 - 17.28 | 7.53 - 13.67 |
| Market Cap: | 2.07 B | 1.64 B |
| 1-yr Return: | -17.2% | |
| Avg Volume (30 Day): | 493,226 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.19 |
| 52-wk Range: | 1.21 - 1.78 | 0.96 - 1.41 |
| Market Cap: | 104.18 M | 82.41 M |
| 1-yr Return: | -3.21% | |
| Avg Volume (30 Day): | 39,321 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.15 | 2.15 |
| 52-wk Range: | 1.87 - 3.72 | 1.87 - 3.72 |
| Market Cap: | 185.37 M | 185.37 M |
| 1-yr Return: | -38.57% | |
| Avg Volume (30 Day): | 175,669 |
| 2022-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,600.00 | 21.56 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.84 - 28.98 |
| Market Cap: | 400.00 B | 5.39 B |
| 1-yr Return: | -6.1% | |
| Avg Volume (30 Day): | 246,263 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.12 | 3.26 |
| 52-wk Range: | 3.69 - 7.76 | 2.92 - 6.14 |
| Market Cap: | 701.64 M | 555.05 M |
| 1-yr Return: | -3.74% | |
| Avg Volume (30 Day): | 3,188,886 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.71 | 6.89 |
| 52-wk Range: | 7.53 - 13.09 | 5.96 - 10.36 |
| Market Cap: | 2.62 B | 2.07 B |
| 1-yr Return: | -32.01% | |
| Avg Volume (30 Day): | 681,153 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.43 | 10.43 |
| 52-wk Range: | 9.83 - 24.01 | 9.83 - 24.01 |
| Market Cap: | 2.32 B | 2.32 B |
| 1-yr Return: | -25.23% | |
| Avg Volume (30 Day): | 5,265,916 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.23 |
| 52-wk Range: | 0.27 - 0.50 | 0.21 - 0.40 |
| Market Cap: | 199.52 M | 157.83 M |
| 1-yr Return: | -27.85% | |
| Avg Volume (30 Day): | 655,654 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.64 | 3.67 |
| 52-wk Range: | 3.77 - 12.61 | 2.98 - 9.98 |
| Market Cap: | 1.35 B | 1.07 B |
| 1-yr Return: | -47.15% | |
| Avg Volume (30 Day): | 1,000,923 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 163.52 | 129.36 |
| 52-wk Range: | 133.63 - 205.25 | 105.71 - 162.37 |
| Market Cap: | 31.17 B | 24.65 B |
| 1-yr Return: | +4.91% | |
| Avg Volume (30 Day): | 380,198 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.66 |
| 52-wk Range: | 0.75 - 2.37 | 0.59 - 1.87 |
| Market Cap: | 97.88 M | 77.43 M |
| 1-yr Return: | -53.89% | |
| Avg Volume (30 Day): | 116,756 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.67 |
| 52-wk Range: | 0.82 - 1.84 | 0.65 - 1.46 |
| Market Cap: | 189.72 M | 150.08 M |
| 1-yr Return: | -41.38% | |
| Avg Volume (30 Day): | 66,159 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.69 |
| 52-wk Range: | 0.57 - 1.23 | 0.45 - 0.97 |
| Market Cap: | 149.55 M | 118.31 M |
| 1-yr Return: | +8.75% | |
| Avg Volume (30 Day): | 394,699 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.77 | 2.19 |
| 52-wk Range: | 2.02 - 3.79 | 1.60 - 3.00 |
| Market Cap: | 768.63 M | 608.04 M |
| 1-yr Return: | +8.63% | |
| Avg Volume (30 Day): | 885,704 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.40 | 4.40 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 589.16 M | 589.16 M |
| 1-yr Return: | +22.91% | |
| Avg Volume (30 Day): | 509,314 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.83 | 3.83 |
| 52-wk Range: | 2.04 - 4.04 | 2.04 - 4.04 |
| Market Cap: | 426.33 M | 426.33 M |
| 1-yr Return: | -1.03% | |
| Avg Volume (30 Day): | 781,712 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.17 | 5.17 |
| 52-wk Range: | 4.50 - 9.44 | 4.50 - 9.44 |
| Market Cap: | 2.78 B | 2.78 B |
| 1-yr Return: | +1.46% | |
| Avg Volume (30 Day): | 8,131,577 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.27 | 7.33 |
| 52-wk Range: | 6.70 - 11.62 | 5.30 - 9.19 |
| Market Cap: | 2.42 B | 1.92 B |
| 1-yr Return: | +17% | |
| Avg Volume (30 Day): | 1,403,287 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.13 |
| 52-wk Range: | 2.26 - 3.54 | 1.79 - 2.80 |
| Market Cap: | 511.30 M | 404.47 M |
| 1-yr Return: | +12.08% | |
| Avg Volume (30 Day): | 257,230 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.44 |
| 52-wk Range: | 2.75 - 4.62 | 2.18 - 3.65 |
| Market Cap: | 1.47 B | 1.16 B |
| 1-yr Return: | -28.7% | |
| Avg Volume (30 Day): | 1,124,727 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.88 |
| 52-wk Range: | 2.37 - 4.62 | 1.87 - 3.65 |
| Market Cap: | 131.29 M | 103.86 M |
| 1-yr Return: | -48.37% | |
| Avg Volume (30 Day): | 66,760 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.62 - 1.47 | 0.62 - 1.47 |
| Market Cap: | 150.08 M | 150.08 M |
| 1-yr Return: | -42.11% | |
| Avg Volume (30 Day): | 182,517 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.22 |
| 52-wk Range: | 0.65 - 1.63 | 0.51 - 1.29 |
| Market Cap: | 584.40 M | 462.30 M |
| 1-yr Return: | +113.89% | |
| Avg Volume (30 Day): | 402,515 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.33 | 3.43 |
| 52-wk Range: | 2.85 - 5.16 | 2.25 - 4.08 |
| Market Cap: | 632.62 M | 500.45 M |
| 1-yr Return: | +21.97% | |
| Avg Volume (30 Day): | 513,515 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.07 | 5.59 |
| 52-wk Range: | 6.35 - 10.06 | 5.02 - 7.96 |
| Market Cap: | 8.92 B | 7.06 B |
| 1-yr Return: | -21.18% | |
| Avg Volume (30 Day): | 3,796,589 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.36 |
| Market Cap: | 60.62 M | 47.96 M |
| 1-yr Return: | -43.28% | |
| Avg Volume (30 Day): | 285,014 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.77 |
| 52-wk Range: | 0.84 - 1.83 | 0.66 - 1.45 |
| Market Cap: | 260.25 M | 205.88 M |
| 1-yr Return: | -37.42% | |
| Avg Volume (30 Day): | 381,504 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.80 |
| 52-wk Range: | 0.97 - 1.67 | 0.77 - 1.32 |
| Market Cap: | 157.94 M | 124.94 M |
| 1-yr Return: | -29.37% | |
| Avg Volume (30 Day): | 150,357 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.03 | 15.03 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -16.55% | |
| Avg Volume (30 Day): | 559,519 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.24 - 0.49 | 0.19 - 0.38 |
| Market Cap: | 99.53 M | 78.74 M |
| 1-yr Return: | -4.62% | |
| Avg Volume (30 Day): | 372,193 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.89 | 2.29 |
| 52-wk Range: | 2.13 - 3.73 | 1.68 - 2.95 |
| Market Cap: | 467.87 M | 370.12 M |
| 1-yr Return: | +3.21% | |
| Avg Volume (30 Day): | 519,118 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.48 - 0.73 | 0.38 - 0.58 |
| Market Cap: | 238.41 M | 188.60 M |
| 1-yr Return: | -12.9% | |
| Avg Volume (30 Day): | 657,291 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.65 |
| 52-wk Range: | 1.29 - 2.69 | 1.02 - 2.13 |
| Market Cap: | 1.42 B | 1.13 B |
| 1-yr Return: | -13.64% | |
| Avg Volume (30 Day): | 1,743,175 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 63.08 | 63.08 |
| 52-wk Range: | 52.60 - 75.31 | 52.60 - 75.31 |
| Market Cap: | 50.66 B | 50.66 B |
| 1-yr Return: | +5.91% | |
| Avg Volume (30 Day): | 6,546,388 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.58 |
| 52-wk Range: | 0.73 - 1.35 | 0.58 - 1.07 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -38.66% | |
| Avg Volume (30 Day): | 72,835 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.32 | 6.58 |
| 52-wk Range: | 0.93 - 11.06 | 0.74 - 8.75 |
| Market Cap: | 471.33 M | 372.86 M |
| 1-yr Return: | +700% | |
| Avg Volume (30 Day): | 102,818 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.34 |
| 52-wk Range: | 0.16 - 0.55 | 0.13 - 0.44 |
| Market Cap: | 71.35 M | 56.45 M |
| 1-yr Return: | +25% | |
| Avg Volume (30 Day): | 188,400 |
| 2022-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.67 | 6.67 |
| 52-wk Range: | 6.19 - 10.45 | 6.19 - 10.45 |
| Market Cap: | 2.21 B | 2.21 B |
| 1-yr Return: | -25.64% | |
| Avg Volume (30 Day): | 978,934 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.53 |
| 52-wk Range: | 1.75 - 2.85 | 1.38 - 2.25 |
| Market Cap: | 1.37 B | 1.08 B |
| 1-yr Return: | -16.53% | |
| Avg Volume (30 Day): | 1,117,838 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.73 | 3.74 |
| 52-wk Range: | 3.71 - 6.12 | 2.93 - 4.84 |
| Market Cap: | 1.17 B | 925.08 M |
| 1-yr Return: | -13.84% | |
| Avg Volume (30 Day): | 323,169 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.23 - 0.54 | 0.18 - 0.43 |
| Market Cap: | 49.18 M | 38.91 M |
| 1-yr Return: | +16.13% | |
| Avg Volume (30 Day): | 73,497 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.39 | 3.47 |
| 52-wk Range: | 3.89 - 9.00 | 3.08 - 7.12 |
| Market Cap: | 584.76 M | 462.59 M |
| 1-yr Return: | -45.19% | |
| Avg Volume (30 Day): | 36,653 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.66 | 11.60 |
| 52-wk Range: | 12.39 - 18.40 | 9.80 - 14.56 |
| Market Cap: | 2.45 B | 1.94 B |
| 1-yr Return: | -0.67% | |
| Avg Volume (30 Day): | 353,576 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.40 | 22.40 |
| 52-wk Range: | 21.39 - 39.62 | 21.39 - 39.62 |
| Market Cap: | 4.71 B | 4.71 B |
| 1-yr Return: | -24.18% | |
| Avg Volume (30 Day): | 2,328,331 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.53 - 1.59 | 0.53 - 1.59 |
| Market Cap: | 25.13 M | 25.13 M |
| 1-yr Return: | -44.64% | |
| Avg Volume (30 Day): | 200,466 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.88 | 3.88 |
| 52-wk Range: | 3.56 - 9.45 | 3.56 - 9.45 |
| Market Cap: | 244.21 M | 244.21 M |
| 1-yr Return: | -52.1% | |
| Avg Volume (30 Day): | 150,105 |
| 2022-01-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 14.40 | 0.19 |
| 52-wk Range: | 13.92 - 31.25 | 0.19 - 0.42 |
| Market Cap: | 56.98 B | 768.04 M |
| 1-yr Return: | -53.7% | |
| Avg Volume (30 Day): | 12,221,329 |
| 2022-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,132.00 | 15.26 |
| 52-wk Range: | 18.18 - 1,737.00 | 0.25 - 23.41 |
| Market Cap: | 534.28 B | 7.20 B |
| 1-yr Return: | -32.58% | |
| Avg Volume (30 Day): | 1,400,355 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.50 - 0.87 | 0.40 - 0.69 |
| Market Cap: | 45.56 M | 36.04 M |
| 1-yr Return: | -8.57% | |
| Avg Volume (30 Day): | 87,124 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.51 |
| 52-wk Range: | 0.53 - 0.90 | 0.42 - 0.71 |
| Market Cap: | 123.06 M | 97.35 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 159,195 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 1.34 - 2.35 | 1.06 - 1.86 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 1,664,061 |
| 2022-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 102.50 | 102.50 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.72 B | 6.72 B |
| 1-yr Return: | -0.99% | |
| Avg Volume (30 Day): | 417,798 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.35 | 4.23 |
| 52-wk Range: | 3.44 - 6.08 | 2.72 - 4.81 |
| Market Cap: | 934.24 M | 739.06 M |
| 1-yr Return: | +24.71% | |
| Avg Volume (30 Day): | 74,308 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.69 | 6.08 |
| 52-wk Range: | 6.86 - 11.34 | 5.43 - 8.97 |
| Market Cap: | 1.50 B | 1.19 B |
| 1-yr Return: | -7.9% | |
| Avg Volume (30 Day): | 268,322 |
| 2022-01-14 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 19.36 | 3.06 |
| 52-wk Range: | 16.83 - 24.50 | 2.66 - 3.87 |
| Market Cap: | 28.11 B | 4.44 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.36 - 0.94 | 0.28 - 0.74 |
| Market Cap: | 43.52 M | 34.43 M |
| 1-yr Return: | -33.61% | |
| Avg Volume (30 Day): | 318,678 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.32 | 3.42 |
| 52-wk Range: | 4.15 - 10.93 | 3.28 - 8.65 |
| Market Cap: | 752.93 M | 595.62 M |
| 1-yr Return: | -41.87% | |
| Avg Volume (30 Day): | 455,480 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.72 | 6.11 |
| 52-wk Range: | 6.60 - 12.75 | 5.22 - 10.09 |
| Market Cap: | 1.12 B | 884.69 M |
| 1-yr Return: | -15.07% | |
| Avg Volume (30 Day): | 860,012 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.18 | 12.80 |
| 52-wk Range: | 2.60 - 16.49 | 2.06 - 13.04 |
| Market Cap: | 1.02 B | 804.33 M |
| 1-yr Return: | +397.85% | |
| Avg Volume (30 Day): | 318,079 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.75 | 16.75 |
| 52-wk Range: | 13.68 - 20.06 | 13.68 - 20.06 |
| Market Cap: | 3.59 B | 3.59 B |
| 1-yr Return: | -2.16% | |
| Avg Volume (30 Day): | 1,537,263 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.59 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.66 |
| Market Cap: | 91.35 M | 72.26 M |
| 1-yr Return: | +7.14% | |
| Avg Volume (30 Day): | 214,350 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.48 | 9.87 |
| 52-wk Range: | 11.79 - 18.72 | 9.33 - 14.81 |
| Market Cap: | 1.07 B | 846.57 M |
| 1-yr Return: | -27.94% | |
| Avg Volume (30 Day): | 308,001 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.59 - 1.40 | 0.59 - 1.40 |
| Market Cap: | 76.28 M | 76.28 M |
| 1-yr Return: | -23.4% | |
| Avg Volume (30 Day): | 459,568 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.22 |
| 52-wk Range: | 1.26 - 3.45 | 1.00 - 2.73 |
| Market Cap: | 202.40 M | 160.11 M |
| 1-yr Return: | +72.84% | |
| Avg Volume (30 Day): | 370,358 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.33 - 0.77 | 0.26 - 0.61 |
| Market Cap: | 252.88 M | 200.04 M |
| 1-yr Return: | -50.7% | |
| Avg Volume (30 Day): | 660,350 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.87 | 9.39 |
| 52-wk Range: | 7.78 - 13.52 | 6.15 - 10.70 |
| Market Cap: | 1.65 B | 1.31 B |
| 1-yr Return: | +30.15% | |
| Avg Volume (30 Day): | 439,275 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.54 |
| 52-wk Range: | 1.45 - 3.35 | 1.15 - 2.65 |
| Market Cap: | 288.42 M | 228.16 M |
| 1-yr Return: | +27.45% | |
| Avg Volume (30 Day): | 228,782 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.33 - 0.80 | 0.26 - 0.63 |
| Market Cap: | 51.74 M | 40.93 M |
| 1-yr Return: | -39.71% | |
| Avg Volume (30 Day): | 123,219 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 50.83 | 50.83 |
| 52-wk Range: | 44.09 - 59.65 | 44.09 - 59.65 |
| Market Cap: | 22.84 B | 22.84 B |
| 1-yr Return: | -0.35% | |
| Avg Volume (30 Day): | 941,232 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.37 | 4.25 |
| 52-wk Range: | 4.78 - 6.69 | 3.78 - 5.29 |
| Market Cap: | 5.19 B | 4.11 B |
| 1-yr Return: | -17.58% | |
| Avg Volume (30 Day): | 2,831,993 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2022 The Denver Gold Group, Inc.