Gold Forum Europe
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | Apr 23 | 11:00 AM | |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Apr 21 | 10:00 AM | |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | Apr 21 | 3:00 PM | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Apr 21 | 11:00 AM | |
| Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | Clynton Nauman | Apr 21 | 11:40 AM |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | Apr 21 | 3:00 PM | |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Apr 22 | 9:40 AM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Apr 22 | 11:20 AM | |
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | Greg McCunn | Apr 21 | 2:10 PM |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | Apr 23 | 8:50 AM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Apr 23 | 9:30 AM | |
| Barsele Minerals | BME | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 10:20 AM | |
| Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | Apr 23 | 9:30 AM | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Apr 21 | 4:00 PM | |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:30 PM | |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Apr 21 | 1:10 PM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Apr 21 | 11:40 AM | |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Producer | Gold | Apr 23 | 9:50 AM | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Apr 23 | 8:50 AM | |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | Apr 22 | 4:50 PM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | |||
| Elemental Royalties | Unlisted Organization | Royalty / Streaming | Gold | Apr 22 | 2:00 PM | ||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | Apr 22 | 2:20 PM | |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | Apr 22 | 2:20 PM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Apr 21 | 11:20 AM | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:10 PM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Apr 22 | 11:00 AM | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Dan Wilton | Apr 22 | 1:20 PM |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 11:00 AM | |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 11:20 AM | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Apr 21 | 3:20 PM | |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | Apr 22 | 2:40 PM | |
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Janet Lee-Sheriff | Apr 23 | 10:20 AM |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Apr 22 | 1:40 PM | |
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Apr 22 | 3:50 PM | |
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | Apr 21 | 3:40 PM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | Apr 22 | 2:40 PM | |
| Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | Apr 22 | 11:20 AM | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Peter Kukielski | Apr 21 | 3:40 PM |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Apr 22 | 2:00 PM | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | Apr 22 | 4:50 PM | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | Apr 21 | 9:20 AM | |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Apr 21 | 9:40 AM | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Apr 23 | 9:50 AM | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | Scott Trebilcock | Apr 23 | 11:40 AM |
| Lundin Gold | LUG | Toronto Stock Exchange | Producer | Gold | Apr 22 | 3:10 PM | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Apr 21 | 10:40 AM | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Apr 22 | 4:30 PM | |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | Apr 22 | 1:40 PM | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Doug Ramshaw | Apr 21 | 4:20 PM |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 10:40 AM | |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Apr 22 | 3:10 PM | |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Apr 21 | 2:30 PM | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | Apr 21 | 11:20 AM | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:30 PM | |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Apr 22 | 3:30 PM | |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Sean Roosen | Apr 21 | 2:30 PM |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | Apr 22 | 4:30 PM | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Apr 22 | 10:40 AM | |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | Apr 23 | 10:40 AM | |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Jeff Quartermaine | Apr 22 | 1:20 PM |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Apr 21 | 3:20 PM | |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Apr 22 | 9:00 AM | |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Ewan Downie | Apr 22 | 11:00 AM |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:50 PM | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Alex Black | Apr 23 | 11:20 AM |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:50 PM | |
| RosCan | ROS.V | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 11:40 AM | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | John Dorward | Apr 22 | 4:10 PM |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Apr 21 | 9:00 AM | |
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Apr 21 | 4:20 PM | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | David Awram | Apr 21 | 2:10 PM |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | |||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | Apr 22 | 9:20 AM | |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Igor Gonzales | Apr 21 | 11:00 AM |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | Apr 23 | 9:10 AM | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | Apr 22 | 11:40 AM | |
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Explorer | Gold | Apr 22 | 4:10 PM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Apr 21 | 10:40 AM | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Apr 22 | 11:40 AM | |
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Richard Young | Apr 22 | 3:50 PM |
| TerraX Minerals | TXR | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 9:10 AM | |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | John McConnell | Apr 22 | 10:40 AM |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Apr 21 | 4:00 PM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Apr 22 | 3:30 PM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Daniel Racine | Apr 22 | 10:00 AM |
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.24 - 0.54 | 0.18 - 0.41 |
| Market Cap: | 21.65 M | 16.28 M |
| 1-yr Return: | +1.82% | |
| Avg Volume (30 Day): | 224,241 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 70.13 | 52.74 |
| 52-wk Range: | 53.23 - 86.39 | 40.03 - 64.97 |
| Market Cap: | 16.49 B | 12.41 B |
| 1-yr Return: | +23.72% | |
| Avg Volume (30 Day): | 792,768 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.67 | 5.02 |
| 52-wk Range: | 3.19 - 7.66 | 2.40 - 5.76 |
| Market Cap: | 1.96 B | 1.47 B |
| 1-yr Return: | +81.25% | |
| Avg Volume (30 Day): | 955,315 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.24 | 6.95 |
| 52-wk Range: | 5.63 - 10.12 | 4.23 - 7.61 |
| Market Cap: | 3.60 B | 2.70 B |
| 1-yr Return: | +44.01% | |
| Avg Volume (30 Day): | 749,517 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.20 | 2.20 |
| 52-wk Range: | 0.93 - 2.81 | 0.93 - 2.81 |
| Market Cap: | 237.58 M | 237.58 M |
| 1-yr Return: | +64.18% | |
| Avg Volume (30 Day): | 1,008,407 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.22 | 3.17 |
| 52-wk Range: | 1.96 - 5.19 | 1.47 - 3.90 |
| Market Cap: | 180.00 M | 135.38 M |
| 1-yr Return: | +64.84% | |
| Avg Volume (30 Day): | 262,117 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.48 | 22.48 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 9.24 B | 9.24 B |
| 1-yr Return: | +56% | |
| Avg Volume (30 Day): | 3,326,455 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.61 | 1.21 |
| 52-wk Range: | 1.46 - 2.87 | 1.10 - 2.16 |
| Market Cap: | 286.24 M | 215.28 M |
| 1-yr Return: | -18.69% | |
| Avg Volume (30 Day): | 427,238 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.05 |
| 52-wk Range: | 0.68 - 1.45 | 0.51 - 1.09 |
| Market Cap: | 313.87 M | 236.06 M |
| 1-yr Return: | +43.3% | |
| Avg Volume (30 Day): | 124,806 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.21 - 0.79 | 0.16 - 0.59 |
| Market Cap: | 30.80 M | 23.16 M |
| 1-yr Return: | -54.1% | |
| Avg Volume (30 Day): | 134,201 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 29.39 M | 29.39 M |
| 1-yr Return: | -26.71% | |
| Avg Volume (30 Day): | 357,323 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.32 |
| 52-wk Range: | 0.36 - 0.73 | 0.27 - 0.55 |
| Market Cap: | 52.09 M | 39.18 M |
| 1-yr Return: | -15.69% | |
| Avg Volume (30 Day): | 22,090 |
| 2020-02-24 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.03 | 0.00 - 0.02 |
| Market Cap: | 40.35 M | 26.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.24 |
| 52-wk Range: | 1.46 - 3.02 | 1.10 - 2.27 |
| Market Cap: | 376.34 M | 283.04 M |
| 1-yr Return: | -20.67% | |
| Avg Volume (30 Day): | 93,582 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.54 | 11.69 |
| 52-wk Range: | 6.63 - 15.65 | 4.99 - 11.77 |
| Market Cap: | 164.77 M | 123.92 M |
| 1-yr Return: | +92.87% | |
| Avg Volume (30 Day): | 3,222 |
| 2020-02-24 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.22 |
| 52-wk Range: | 0.26 - 0.50 | 0.17 - 0.33 |
| Market Cap: | 123.28 M | 81.58 M |
| 1-yr Return: | -13.16% | |
| Avg Volume (30 Day): | 114,184 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.81 | 8.13 |
| 52-wk Range: | 6.36 - 13.00 | 4.78 - 9.78 |
| Market Cap: | 3.15 B | 2.37 B |
| 1-yr Return: | +60.39% | |
| Avg Volume (30 Day): | 691,129 |
| 2020-02-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 36.90 | 0.48 |
| 52-wk Range: | 24.00 - 41.00 | 0.31 - 0.53 |
| Market Cap: | 9.24 B | 119.58 M |
| 1-yr Return: | +37.17% | |
| Avg Volume (30 Day): | 273,004 |
| 2020-02-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 24.00 | 0.31 |
| 52-wk Range: | 16.88 - 32.00 | 0.22 - 0.41 |
| Market Cap: | 1.61 B | 20.86 M |
| 1-yr Return: | -4.95% | |
| Avg Volume (30 Day): | 230,024 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.72 |
| 52-wk Range: | 1.55 - 2.69 | 1.17 - 2.02 |
| Market Cap: | 242.71 M | 182.54 M |
| 1-yr Return: | +10.1% | |
| Avg Volume (30 Day): | 75,377 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.13 | 4.61 |
| 52-wk Range: | 3.55 - 6.66 | 2.67 - 5.01 |
| Market Cap: | 1.09 B | 822.91 M |
| 1-yr Return: | +29.6% | |
| Avg Volume (30 Day): | 431,025 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.86 |
| 52-wk Range: | 1.08 - 2.12 | 1.08 - 2.12 |
| Market Cap: | 148.33 M | 148.33 M |
| 1-yr Return: | +47.62% | |
| Avg Volume (30 Day): | 106,691 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 28.28 | 21.27 |
| 52-wk Range: | 17.24 - 28.98 | 12.97 - 21.80 |
| Market Cap: | 2.64 B | 1.98 B |
| 1-yr Return: | +31.11% | |
| Avg Volume (30 Day): | 258,345 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 1.58 |
| 52-wk Range: | 1.68 - 3.20 | 1.26 - 2.41 |
| Market Cap: | 267.73 M | 201.35 M |
| 1-yr Return: | -17.32% | |
| Avg Volume (30 Day): | 2,234,750 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.89 | 9.69 |
| 52-wk Range: | 7.51 - 13.04 | 5.65 - 9.81 |
| Market Cap: | 1.46 B | 1.10 B |
| 1-yr Return: | +64.83% | |
| Avg Volume (30 Day): | 443,634 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.81 | 9.81 |
| 52-wk Range: | 5.48 - 12.69 | 5.48 - 12.69 |
| Market Cap: | 1.89 B | 1.89 B |
| 1-yr Return: | +41.76% | |
| Avg Volume (30 Day): | 4,192,512 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 150.52 M | 113.20 M |
| 1-yr Return: | -28.95% | |
| Avg Volume (30 Day): | 716,621 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.38 |
| 52-wk Range: | 0.30 - 0.71 | 0.22 - 0.53 |
| Market Cap: | 22.85 M | 17.19 M |
| 1-yr Return: | +56.25% | |
| Avg Volume (30 Day): | 108,725 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 11.81 M | 8.88 M |
| 1-yr Return: | -30.77% | |
| Avg Volume (30 Day): | 139,047 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.25 - 0.85 | 0.19 - 0.64 |
| Market Cap: | 127.47 M | 95.87 M |
| 1-yr Return: | +174.07% | |
| Avg Volume (30 Day): | 171,851 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.59 - 1.28 | 0.59 - 1.28 |
| Market Cap: | 177.98 M | 177.98 M |
| 1-yr Return: | -38.6% | |
| Avg Volume (30 Day): | 487,433 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 43.05 M | 32.38 M |
| 1-yr Return: | +32% | |
| Avg Volume (30 Day): | 162,983 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.98 | 2.98 |
| 52-wk Range: | 2.51 - 4.97 | 2.51 - 4.97 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | -24.17% | |
| Avg Volume (30 Day): | 523,562 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.93 | 8.93 |
| 52-wk Range: | 2.20 - 9.57 | 2.20 - 9.57 |
| Market Cap: | 206.96 M | 206.96 M |
| 1-yr Return: | +143.99% | |
| Avg Volume (30 Day): | 168,961 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.40 - 1.19 | 0.40 - 1.19 |
| Market Cap: | 103.18 M | 103.18 M |
| 1-yr Return: | -32.77% | |
| Avg Volume (30 Day): | 1,083,792 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.56 | 4.56 |
| 52-wk Range: | 1.57 - 4.16 | 1.57 - 4.16 |
| Market Cap: | 2.03 B | 2.03 B |
| 1-yr Return: | +124.56% | |
| Avg Volume (30 Day): | 6,625,025 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.09 - 0.40 | 0.07 - 0.30 |
| Market Cap: | 80.56 M | 60.59 M |
| 1-yr Return: | -61.11% | |
| Avg Volume (30 Day): | 695,811 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.11 | 3.11 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 1.25 B | 1.25 B |
| 1-yr Return: | +21.32% | |
| Avg Volume (30 Day): | 8,135,135 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.76 | 2.83 |
| 52-wk Range: | 3.70 - 10.42 | 2.78 - 7.84 |
| Market Cap: | 982.38 M | 738.84 M |
| 1-yr Return: | -57.58% | |
| Avg Volume (30 Day): | 1,177,960 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.15 | 3.12 |
| 52-wk Range: | 3.08 - 5.55 | 2.32 - 4.17 |
| Market Cap: | 1.94 B | 1.46 B |
| 1-yr Return: | -12.26% | |
| Avg Volume (30 Day): | 1,622,819 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.98 |
| 52-wk Range: | 0.61 - 1.42 | 0.46 - 1.07 |
| Market Cap: | 72.88 M | 54.82 M |
| 1-yr Return: | +54.76% | |
| Avg Volume (30 Day): | 115,211 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.85 | 5.90 |
| 52-wk Range: | 4.04 - 7.91 | 3.04 - 5.95 |
| Market Cap: | 9.81 B | 7.38 B |
| 1-yr Return: | +68.45% | |
| Avg Volume (30 Day): | 3,517,762 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 48.93 | 36.80 |
| 52-wk Range: | 38.80 - 67.87 | 29.18 - 51.04 |
| Market Cap: | 10.33 B | 7.77 B |
| 1-yr Return: | +2.7% | |
| Avg Volume (30 Day): | 1,194,867 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.11 - 0.35 | 0.08 - 0.26 |
| Market Cap: | 58.57 M | 44.05 M |
| 1-yr Return: | +140% | |
| Avg Volume (30 Day): | 238,313 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.15 - 0.41 | 0.11 - 0.31 |
| Market Cap: | 30.19 M | 22.71 M |
| 1-yr Return: | +112.5% | |
| Avg Volume (30 Day): | 87,728 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.69 | 9.54 |
| 52-wk Range: | 5.02 - 13.49 | 3.78 - 10.15 |
| Market Cap: | 2.71 B | 2.03 B |
| 1-yr Return: | +133.7% | |
| Avg Volume (30 Day): | 168,200 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.97 | 11.97 |
| 52-wk Range: | 8.89 - 14.00 | 8.89 - 14.00 |
| Market Cap: | 1.02 B | 1.02 B |
| 1-yr Return: | +19.94% | |
| Avg Volume (30 Day): | 384,093 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.18 |
| 52-wk Range: | 0.78 - 1.76 | 0.59 - 1.32 |
| Market Cap: | 236.49 M | 177.86 M |
| 1-yr Return: | +55.45% | |
| Avg Volume (30 Day): | 214,255 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.51 - 0.95 | 0.38 - 0.71 |
| Market Cap: | 135.83 M | 102.15 M |
| 1-yr Return: | -37.63% | |
| Avg Volume (30 Day): | 146,460 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.10 - 0.33 | 0.08 - 0.25 |
| Market Cap: | 94.80 M | 71.30 M |
| 1-yr Return: | +186.36% | |
| Avg Volume (30 Day): | 592,252 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.18 |
| Market Cap: | 10.75 M | 8.08 M |
| 1-yr Return: | -26.19% | |
| Avg Volume (30 Day): | 60,526 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.75 | 4.32 |
| 52-wk Range: | 1.66 - 6.98 | 1.25 - 5.25 |
| Market Cap: | 759.05 M | 570.88 M |
| 1-yr Return: | +156.7% | |
| Avg Volume (30 Day): | 85,230 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.46 | 1.85 |
| 52-wk Range: | 0.31 - 2.73 | 0.23 - 2.05 |
| Market Cap: | 476.27 M | 358.20 M |
| 1-yr Return: | +500% | |
| Avg Volume (30 Day): | 213,330 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.51 | 9.51 |
| 52-wk Range: | 3.69 - 9.62 | 3.69 - 9.62 |
| Market Cap: | 3.07 B | 3.07 B |
| 1-yr Return: | +145.74% | |
| Avg Volume (30 Day): | 2,221,069 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.55 | 1.92 |
| 52-wk Range: | 2.12 - 4.59 | 1.59 - 3.45 |
| Market Cap: | 1.57 B | 1.18 B |
| 1-yr Return: | -42.67% | |
| Avg Volume (30 Day): | 1,762,133 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.46 | 1.85 |
| 52-wk Range: | 0.85 - 2.70 | 0.64 - 2.03 |
| Market Cap: | 441.13 M | 331.77 M |
| 1-yr Return: | +90.7% | |
| Avg Volume (30 Day): | 217,019 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.58 | 10.21 |
| 52-wk Range: | 11.00 - 17.47 | 8.27 - 13.14 |
| Market Cap: | 2.12 B | 1.60 B |
| 1-yr Return: | -7.08% | |
| Avg Volume (30 Day): | 457,289 |
| 2020-02-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 12.95 | 0.17 |
| 52-wk Range: | 8.50 - 14.70 | 0.11 - 0.19 |
| Market Cap: | 23.28 B | 301.18 M |
| 1-yr Return: | +23.33% | |
| Avg Volume (30 Day): | 1,016,007 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.01 | 26.01 |
| 52-wk Range: | 10.26 - 25.57 | 10.26 - 25.57 |
| Market Cap: | 3.99 B | 3.99 B |
| 1-yr Return: | +86.77% | |
| Avg Volume (30 Day): | 2,881,032 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.00 | 1.00 |
| 52-wk Range: | 0.64 - 1.04 | 0.64 - 1.04 |
| Market Cap: | 23.07 M | 23.07 M |
| 1-yr Return: | +6.38% | |
| Avg Volume (30 Day): | 33,400 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.28 - 0.85 | 0.28 - 0.85 |
| Market Cap: | 847.53 M | 847.53 M |
| 1-yr Return: | +174.65% | |
| Avg Volume (30 Day): | 29,609 |
| 2020-02-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.05 | 0.26 |
| 52-wk Range: | 7.58 - 20.59 | 0.10 - 0.27 |
| Market Cap: | 84.93 B | 1.10 B |
| 1-yr Return: | +151.88% | |
| Avg Volume (30 Day): | 6,779,858 |
| 2020-02-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,345.00 | 17.40 |
| 52-wk Range: | 763.80 - 1,393.00 | 9.88 - 18.02 |
| Market Cap: | 608.73 B | 7.88 B |
| 1-yr Return: | +52.29% | |
| Avg Volume (30 Day): | 1,358,171 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.17 |
| 52-wk Range: | 1.41 - 2.55 | 1.06 - 1.92 |
| Market Cap: | 316.08 M | 237.72 M |
| 1-yr Return: | -18.75% | |
| Avg Volume (30 Day): | 533,649 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.51 | 7.90 |
| 52-wk Range: | 9.49 - 18.30 | 7.14 - 13.76 |
| Market Cap: | 1.92 B | 1.44 B |
| 1-yr Return: | -0.66% | |
| Avg Volume (30 Day): | 551,993 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.28 |
| 52-wk Range: | 0.30 - 0.70 | 0.23 - 0.53 |
| Market Cap: | 22.39 M | 16.84 M |
| 1-yr Return: | -12.79% | |
| Avg Volume (30 Day): | 197,158 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.35 |
| 52-wk Range: | 0.33 - 0.73 | 0.25 - 0.55 |
| Market Cap: | 170.54 M | 128.26 M |
| 1-yr Return: | -28.79% | |
| Avg Volume (30 Day): | 1,707,323 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.10 - 0.33 | 0.07 - 0.24 |
| Market Cap: | 8.08 M | 6.08 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 482,951 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.77 |
| 52-wk Range: | 0.79 - 1.42 | 0.59 - 1.07 |
| Market Cap: | 384.83 M | 289.43 M |
| 1-yr Return: | +13.19% | |
| Avg Volume (30 Day): | 1,205,342 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 110.18 | 110.18 |
| 52-wk Range: | 80.65 - 138.78 | 80.65 - 138.78 |
| Market Cap: | 7.21 B | 7.21 B |
| 1-yr Return: | +24.49% | |
| Avg Volume (30 Day): | 511,793 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.73 |
| 52-wk Range: | 0.65 - 1.00 | 0.49 - 0.75 |
| Market Cap: | 108.57 M | 81.66 M |
| 1-yr Return: | +14.12% | |
| Avg Volume (30 Day): | 37,238 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.04 | 7.55 |
| 52-wk Range: | 6.70 - 10.07 | 5.04 - 7.57 |
| Market Cap: | 1.86 B | 1.40 B |
| 1-yr Return: | +33.69% | |
| Avg Volume (30 Day): | 483,816 |
| 2020-02-24 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 38.50 | 5.48 |
| 52-wk Range: | 20.26 - 52.00 | 2.88 - 7.40 |
| Market Cap: | 55.90 B | 7.96 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 3.16 - 13.27 | 3.16 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +183.14% | |
| Avg Volume (30 Day): | 4,382,012 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.72 |
| 52-wk Range: | 1.33 - 2.50 | 1.00 - 1.88 |
| Market Cap: | 374.25 M | 281.47 M |
| 1-yr Return: | +0.88% | |
| Avg Volume (30 Day): | 23,165 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.13 - 0.50 | 0.10 - 0.37 |
| Market Cap: | 35.00 M | 26.32 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 226,301 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.47 | 4.11 |
| 52-wk Range: | 2.71 - 7.69 | 2.04 - 5.78 |
| Market Cap: | 917.22 M | 689.83 M |
| 1-yr Return: | +55.16% | |
| Avg Volume (30 Day): | 483,647 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.84 |
| 52-wk Range: | 0.27 - 1.20 | 0.20 - 0.90 |
| Market Cap: | 152.27 M | 114.52 M |
| 1-yr Return: | +314.81% | |
| Avg Volume (30 Day): | 227,206 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.85 | 18.85 |
| 52-wk Range: | 10.59 - 19.42 | 10.59 - 19.42 |
| Market Cap: | 2.26 B | 2.26 B |
| 1-yr Return: | +31.36% | |
| Avg Volume (30 Day): | 1,123,881 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.62 |
| 52-wk Range: | 0.38 - 1.14 | 0.29 - 0.86 |
| Market Cap: | 78.52 M | 59.05 M |
| 1-yr Return: | +15.49% | |
| Avg Volume (30 Day): | 98,602 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.19 | 6.16 |
| 52-wk Range: | 2.97 - 8.85 | 2.23 - 6.66 |
| Market Cap: | 879.15 M | 661.20 M |
| 1-yr Return: | +82.41% | |
| Avg Volume (30 Day): | 288,901 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.23 - 0.44 | 0.17 - 0.33 |
| Market Cap: | 34.78 M | 26.16 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 84,109 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.24 |
| 52-wk Range: | 0.37 - 9.66 | 0.28 - 7.27 |
| Market Cap: | 478.08 M | 359.56 M |
| 1-yr Return: | +1527.45% | |
| Avg Volume (30 Day): | 711,332 |
| 2020-02-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.52 - 1.05 | 0.52 - 1.05 |
| Market Cap: | 79.10 M | 79.10 M |
| 1-yr Return: | +0.59% | |
| Avg Volume (30 Day): | 205,647 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.54 | 7.93 |
| 52-wk Range: | 3.96 - 11.06 | 2.98 - 8.32 |
| Market Cap: | 1.41 B | 1.06 B |
| 1-yr Return: | +104.66% | |
| Avg Volume (30 Day): | 750,888 |
| 2020-02-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.17 | 4.64 |
| 52-wk Range: | 2.41 - 6.56 | 1.81 - 4.93 |
| Market Cap: | 5.85 B | 4.40 B |
| 1-yr Return: | +74.86% | |
| Avg Volume (30 Day): | 2,711,834 |
Gold Forum Europe
April 21-23, 2020 – Park Hyatt Hotel | Zürich, Switzerland
© 2020 The Denver Gold Group, Inc.