Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Apr 10 10:00 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Apr 9 3:10 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Apr 9 11:25 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Apr 10 3:00 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Apr 10 1:40 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Apr 10 3:40 PM
Avesoro Resources ASO London Stock Exchange Producer Gold Apr 10 3:20 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Apr 11 9:50 AM
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Greg Gibson Apr 9 2:40 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Apr 9 4:50 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Kevin Tomlinson Apr 10 4:40 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Darren Millman Apr 9 1:40 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Apr 11 8:50 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Apr 9 2:20 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold Apr 10 11:30 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Apr 9 11:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Apr 9 3:30 PM
Elemental Royalties ELE Unlisted Organization Royalty / Streaming Gold Fred Bell Apr 9 4:30 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Apr 9 3:50 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Apr 9 10:10 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Apr 10 2:00 PM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Greg Smith Apr 10 11:10 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Apr 11 11:00 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Apr 9 10:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Dan Wilton Apr 9 1:20 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Apr 11 11:20 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Apr 11 10:40 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Apr 10 11:50 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Apr 9 1:20 PM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Chris Taylor Apr 10 3:20 PM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Apr 10 4:20 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Boipelo Lekubo Apr 10 11:50 AM
Harte Gold HRT Toronto Stock Exchange Producer Gold Apr 10 4:00 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Apr 9 11:05 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Carol Banducci Apr 9 2:20 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Apr 10 4:40 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Apr 9 9:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Apr 9 9:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald Apr 11 9:30 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Apr 10 2:20 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Apr 9 11:25 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Apr 9 4:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Apr 9 1:40 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Doug Ramshaw Apr 11 10:20 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Apr 11 8:30 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Apr 9 4:10 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Apr 10 1:20 PM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Nancy Buese
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold Michael Byron Apr 10 4:20 PM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Apr 10 2:20 PM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Apr 10 11:10 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Apr 10 9:40 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Jason Simpson Apr 9 2:00 PM
Orosur Mining OMI Toronto Stock Exchange Explorer Gold Ignacio Salazar
Orsu Metals OSU Toronto Venture Exchange Developer Gold Alexander Yakubchuk Apr 11 11:40 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 9 2:00 PM
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold Deon Louw Apr 10 3:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Apr 10 9:00 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Apr 11 9:10 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Apr 10 1:00 PM
Polymetal POLY London Stock Exchange Producer Gold Apr 10 9:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Apr 10 2:00 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Apr 10 10:50 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Jeremy Meynert Apr 9 4:30 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Apr 10 5:00 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Bill Heissenbuttel Apr 9 9:30 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Apr 9 3:30 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold David Awram Apr 10 11:30 AM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Yumin Chen Apr 9 11:05 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Apr 9 10:45 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Apr 10 1:40 PM
Silver One SVE Toronto Venture Exchange Explorer Silver Greg Crowe Apr 10 5:00 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Apr 9 11:45 AM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Apr 10 1:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Apr 9 2:40 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Brian Szeto Apr 10 4:00 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Apr 10 1:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal Apr 9 4:50 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Apr 10 10:50 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Apr 10 3:40 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Apr 9 3:50 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Apr 9 3:10 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Daniel Racine Apr 10 10:20 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 60.45 45.11
52-wk Range: 42.35 - 62.80 31.60 - 46.87
Market Cap: 14.12 B 10.54 B
1-yr Return: +16.34%
Avg Volume (30 Day): 722,360
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.06 3.03
52-wk Range: 1.97 - 3.94 1.47 - 2.94
Market Cap: 1.19 B 890.20 M
1-yr Return: +95.19%
Avg Volume (30 Day): 617,052
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.18 5.36
52-wk Range: 3.88 - 7.97 2.90 - 5.95
Market Cap: 2.79 B 2.09 B
1-yr Return: +8.27%
Avg Volume (30 Day): 895,975
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.60
52-wk Range: 1.66 - 5.37 1.24 - 4.01
Market Cap: 91.71 M 68.44 M
1-yr Return: -50.57%
Avg Volume (30 Day): 53,144
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.46
52-wk Range: 1.18 - 2.65 0.88 - 1.98
Market Cap: 346.69 M 258.72 M
1-yr Return: -22.31%
Avg Volume (30 Day): 354,239
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 196.45 M 146.60 M
1-yr Return: -18.69%
Avg Volume (30 Day): 174,170
2019-03-25 Local: British pence - GBp USD
Stock Price: 144.50 1.91
52-wk Range: 0.02 - 245.50 0.00 - 3.24
Market Cap: 11.79 B 155.46 M
1-yr Return: +4970.18%
Avg Volume (30 Day): 42,737
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 35.77 M 35.77 M
1-yr Return: -51.81%
Avg Volume (30 Day): 215,482
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.36 - 1.03 0.26 - 0.77
Market Cap: 60.57 M 45.20 M
1-yr Return: -33.33%
Avg Volume (30 Day): 30,748
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.47
52-wk Range: 0.29 - 3.80 0.22 - 2.84
Market Cap: 449.32 M 335.31 M
1-yr Return: +258.18%
Avg Volume (30 Day): 276,931
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.99 5.96
52-wk Range: 6.63 - 12.50 4.95 - 9.33
Market Cap: 84.72 M 63.22 M
1-yr Return: -9.57%
Avg Volume (30 Day): 4,452
2019-03-25 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.24
52-wk Range: 0.34 - 0.63 0.24 - 0.45
Market Cap: 127.01 M 90.54 M
1-yr Return: -33.33%
Avg Volume (30 Day): 54,226
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.47 5.57
52-wk Range: 4.76 - 8.21 3.55 - 6.13
Market Cap: 2.18 B 1.63 B
1-yr Return: +4.18%
Avg Volume (30 Day): 638,690
2019-03-25 Local: British pence - GBp USD
Stock Price: 20.25 0.27
52-wk Range: 0.00 - 46.00 0.00 - 0.61
Market Cap: 1.36 B 17.94 M
1-yr Return: +4302.17%
Avg Volume (30 Day): 114,153
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.67
52-wk Range: 1.83 - 3.39 1.37 - 2.53
Market Cap: 237.41 M 177.17 M
1-yr Return: +14.29%
Avg Volume (30 Day): 109,153
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 387.33 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 13.40 10.00
52-wk Range: 9.11 - 15.38 6.80 - 11.48
Market Cap: 2.35 B 1.75 B
1-yr Return: +4.77%
Avg Volume (30 Day): 863,755
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.81 3.59
52-wk Range: 2.56 - 4.79 1.91 - 3.57
Market Cap: 858.55 M 640.70 M
1-yr Return: +47.55%
Avg Volume (30 Day): 223,605
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.19 1.19
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 94.90 M 94.90 M
1-yr Return: +34.36%
Avg Volume (30 Day): 72,599
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 20.61 15.38
52-wk Range: 16.34 - 24.74 12.19 - 18.46
Market Cap: 1.92 B 1.43 B
1-yr Return: -15.08%
Avg Volume (30 Day): 231,727
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.10
52-wk Range: 1.76 - 3.35 1.31 - 2.50
Market Cap: 359.52 M 268.29 M
1-yr Return: +13.25%
Avg Volume (30 Day): 979,504
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.02
52-wk Range: 0.85 - 1.29 0.63 - 0.96
Market Cap: 611.55 M 456.37 M
1-yr Return: +18.1%
Avg Volume (30 Day): 417,298
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.23 - 1.82 0.17 - 1.36
Market Cap: 25.91 M 19.33 M
1-yr Return: -71.7%
Avg Volume (30 Day): 75,878
2019-03-25 Local: United States dollar - USD USD
Stock Price: 7.15 7.15
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.38 B 1.38 B
1-yr Return: +16.64%
Avg Volume (30 Day): 2,775,744
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 217.41 M 162.25 M
1-yr Return: -16.13%
Avg Volume (30 Day): 539,261
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 14.85 M 11.08 M
1-yr Return: +16.07%
Avg Volume (30 Day): 261,524
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.38 0.13 - 0.28
Market Cap: 17.06 M 12.73 M
1-yr Return: -41.79%
Avg Volume (30 Day): 99,246
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 269.51 M 269.51 M
1-yr Return: -36.14%
Avg Volume (30 Day): 331,210
2019-03-25 Local: United States dollar - USD USD
Stock Price: 4.30 4.30
52-wk Range: 0.56 - 4.18 0.56 - 4.18
Market Cap: 1.64 B 1.64 B
1-yr Return: +559.41%
Avg Volume (30 Day): 735,832
2019-03-25 Local: United States dollar - USD USD
Stock Price: 3.23 3.23
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 74.86 M 74.86 M
1-yr Return: +487.27%
Avg Volume (30 Day): 178,198
2019-03-25 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 175.40 M 175.40 M
1-yr Return: -18.11%
Avg Volume (30 Day): 561,983
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 212.92 M 158.89 M
1-yr Return: -16.85%
Avg Volume (30 Day): 436,423
2019-03-25 Local: United States dollar - USD USD
Stock Price: 2.45 2.45
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 981.55 M 981.55 M
1-yr Return: -30.96%
Avg Volume (30 Day): 4,957,868
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.97 3.71
52-wk Range: 3.64 - 8.20 2.72 - 6.12
Market Cap: 2.32 B 1.73 B
1-yr Return: -27.02%
Avg Volume (30 Day): 1,384,512
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.61 - 1.08 0.46 - 0.81
Market Cap: 48.22 M 35.98 M
1-yr Return: -18.1%
Avg Volume (30 Day): 83,041
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.63
52-wk Range: 3.15 - 5.34 2.35 - 3.99
Market Cap: 6.08 B 4.53 B
1-yr Return: +1.46%
Avg Volume (30 Day): 3,183,868
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 44.36 33.10
52-wk Range: 19.02 - 48.48 14.19 - 36.18
Market Cap: 9.37 B 6.99 B
1-yr Return: +119.01%
Avg Volume (30 Day): 764,093
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.19 0.08 - 0.14
Market Cap: 25.38 M 18.94 M
1-yr Return: -27.78%
Avg Volume (30 Day): 126,926
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.43
52-wk Range: 1.28 - 3.16 0.96 - 2.36
Market Cap: 545.64 M 407.19 M
1-yr Return: -29.41%
Avg Volume (30 Day): 147,856
2019-03-26 Local: Canadian Dollar - CAD USD
Stock Price: 15.40 11.49
52-wk Range: 8.10 - 15.59 6.04 - 11.63
Market Cap: 1.32 B 982.64 M
1-yr Return: +12.57%
Avg Volume (30 Day): 161,999
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.40 1.04
52-wk Range: 0.63 - 1.31 0.47 - 0.98
Market Cap: 105.40 M 78.66 M
1-yr Return: +109.4%
Avg Volume (30 Day): 118,619
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.60 - 1.21 0.45 - 0.90
Market Cap: 206.08 M 153.79 M
1-yr Return: -11.11%
Avg Volume (30 Day): 177,700
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.16 0.06 - 0.12
Market Cap: 33.10 M 24.70 M
1-yr Return: -18.52%
Avg Volume (30 Day): 277,044
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.09 - 0.25 0.06 - 0.18
Market Cap: 13.17 M 9.83 M
1-yr Return: +90%
Avg Volume (30 Day): 87,790
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 3.44 0.67 - 2.57
Market Cap: 653.99 M 488.04 M
1-yr Return: -64.24%
Avg Volume (30 Day): 1,397,291
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.83
52-wk Range: 1.18 - 2.50 0.88 - 1.87
Market Cap: 323.42 M 241.36 M
1-yr Return: +53.13%
Avg Volume (30 Day): 26,437
2019-03-25 Local: United States dollar - USD USD
Stock Price: 34.90 34.90
52-wk Range: 29.06 - 41.98 29.06 - 41.98
Market Cap: 18.62 B 18.62 B
1-yr Return: -7.39%
Avg Volume (30 Day): 6,359,617
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.29 - 0.72 0.22 - 0.54
Market Cap: 67.76 M 50.57 M
1-yr Return: -42.62%
Avg Volume (30 Day): 171,717
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 18.95 14.14
52-wk Range: 8.62 - 26.30 6.43 - 19.63
Market Cap: 1.10 B 822.01 M
1-yr Return: +78.77%
Avg Volume (30 Day): 21,153
2019-03-25 Local: United States dollar - USD USD
Stock Price: 4.45 4.45
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.43 B 1.43 B
1-yr Return: +0.23%
Avg Volume (30 Day): 1,280,967
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.47 3.34
52-wk Range: 3.13 - 5.01 2.34 - 3.74
Market Cap: 2.76 B 2.06 B
1-yr Return: +26.05%
Avg Volume (30 Day): 1,438,902
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.78
52-wk Range: 0.94 - 1.42 0.70 - 1.06
Market Cap: 188.29 M 140.51 M
1-yr Return: -24.46%
Avg Volume (30 Day): 65,085
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 8.23 M 6.14 M
1-yr Return: -46.15%
Avg Volume (30 Day): 184,445
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 15.89 11.86
52-wk Range: 9.27 - 16.08 6.92 - 12.00
Market Cap: 2.48 B 1.85 B
1-yr Return: +28.93%
Avg Volume (30 Day): 339,985
2019-03-15 Local: British pence - GBp USD
Stock Price: 9.10 0.12
52-wk Range: 0.07 - 11.00 0.00 - 0.15
Market Cap: 16.36 B 215.83 M
1-yr Return: +12457.93%
Avg Volume (30 Day): 1,455,807
2019-03-25 Local: United States dollar - USD USD
Stock Price: 13.73 13.73
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.10 B 2.10 B
1-yr Return: -11.49%
Avg Volume (30 Day): 1,527,680
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.81 - 1.64 0.81 - 1.64
Market Cap: 20.31 M 20.31 M
1-yr Return: -34.81%
Avg Volume (30 Day): 32,988
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 376.68 M 376.68 M
1-yr Return: +8.98%
Avg Volume (30 Day): 17,376
2019-03-25 Local: British pence - GBp USD
Stock Price: 871.00 11.49
52-wk Range: 5.78 - 900.00 0.08 - 11.87
Market Cap: 394.20 B 5.20 B
1-yr Return: +11809.9%
Avg Volume (30 Day): 1,504,729
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.39 - 3.35 1.04 - 2.50
Market Cap: 348.50 M 260.07 M
1-yr Return: -46.91%
Avg Volume (30 Day): 414,395
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 11.61 8.66
52-wk Range: 8.33 - 12.87 6.22 - 9.60
Market Cap: 2.12 B 1.58 B
1-yr Return: +24.97%
Avg Volume (30 Day): 558,125
2019-03-25 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -13.4%
Avg Volume (30 Day): 4,913
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.44
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 214.08 M 159.76 M
1-yr Return: +126.92%
Avg Volume (30 Day): 4,300,930
2019-03-25 Local: United States dollar - USD USD
Stock Price: 93.25 93.25
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 6.10 B 6.10 B
1-yr Return: +11.51%
Avg Volume (30 Day): 489,352
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.75 - 1.29 0.56 - 0.96
Market Cap: 92.90 M 69.33 M
1-yr Return: -29.66%
Avg Volume (30 Day): 31,236
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.77 5.80
52-wk Range: 4.60 - 7.77 3.43 - 5.80
Market Cap: 1.44 B 1.07 B
1-yr Return: +28.01%
Avg Volume (30 Day): 355,683
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.17 1.62
52-wk Range: 2.02 - 3.85 1.51 - 2.87
Market Cap: 354.64 M 264.65 M
1-yr Return: -36.18%
Avg Volume (30 Day): 19,213
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.13 - 0.36 0.09 - 0.27
Market Cap: 19.44 M 14.51 M
1-yr Return: -40.3%
Avg Volume (30 Day): 146,850
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.63 2.71
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 608.68 M 454.24 M
1-yr Return: +3.76%
Avg Volume (30 Day): 240,411
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.75 3.54
52-wk Range: 2.03 - 5.02 1.51 - 3.75
Market Cap: 195.11 M 145.60 M
1-yr Return: +113%
Avg Volume (30 Day): 124,411
2019-03-25 Local: United States dollar - USD USD
Stock Price: 13.66 13.66
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.64 B 1.64 B
1-yr Return: +46.88%
Avg Volume (30 Day): 785,318
2019-03-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.51 - 1.62 0.38 - 1.21
Market Cap: 53.62 M 40.02 M
1-yr Return: -55.56%
Avg Volume (30 Day): 125,666
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.19 3.13
52-wk Range: 3.18 - 5.63 2.37 - 4.20
Market Cap: 449.77 M 335.65 M
1-yr Return: +0.48%
Avg Volume (30 Day): 203,416
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.69 3.50
52-wk Range: 3.95 - 8.56 2.95 - 6.39
Market Cap: 430.90 M 321.57 M
1-yr Return: -41.67%
Avg Volume (30 Day): 65,527
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 345.21 M 257.62 M
1-yr Return: +13.92%
Avg Volume (30 Day): 362,002
2019-03-26 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 71.43 M 71.43 M
1-yr Return: -1.75%
Avg Volume (30 Day): 127,486
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.40
52-wk Range: 1.77 - 5.46 1.32 - 4.07
Market Cap: 611.98 M 456.70 M
1-yr Return: +147.83%
Avg Volume (30 Day): 544,238
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.93
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 122.88 M 91.70 M
1-yr Return: +37.78%
Avg Volume (30 Day): 108,516
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.72 2.78
52-wk Range: 2.66 - 4.20 1.99 - 3.13
Market Cap: 3.53 B 2.63 B
1-yr Return: +4.47%
Avg Volume (30 Day): 2,249,045