Gold Forum Europe
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Sean Boyd | Apr 10 | 10:00 AM |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | Apr 9 | 3:10 PM | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | John McCluskey | Apr 9 | 11:25 AM |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Producer | Silver | Apr 10 | 3:00 PM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Peter Dougherty | Apr 10 | 1:40 PM |
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | Apr 10 | 3:40 PM | |
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | Apr 10 | 3:20 PM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Apr 11 | 9:50 AM | |
| Barsele Minerals | BME | Toronto Venture Exchange | Explorer | Gold | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Greg Gibson | Apr 9 | 2:40 PM |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Apr 9 | 4:50 PM | |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Kevin Tomlinson | Apr 10 | 4:40 PM |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Darren Millman | Apr 9 | 1:40 PM |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Mark Child | Apr 11 | 8:50 AM |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | Apr 9 | 2:20 PM | |
| Dalradian Resources Inc. | Unlisted Organization | Developer | Gold | Apr 10 | 11:30 AM | ||
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Producer | Gold | Apr 9 | 11:45 AM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Apr 9 | 3:30 PM | |
| Elemental Royalties | ELE | Unlisted Organization | Royalty / Streaming | Gold | Fred Bell | Apr 9 | 4:30 PM |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | David Cole | Apr 9 | 3:50 PM |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | Apr 9 | 10:10 AM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Bradford Cooke | Apr 10 | 2:00 PM |
| Equinox Gold | EQX | Toronto Venture Exchange | Producer | Gold | Greg Smith | Apr 10 | 11:10 AM |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Developer | Gold | Apr 11 | 11:00 AM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Keith Neumeyer | Apr 9 | 10:45 AM |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Dan Wilton | Apr 9 | 1:20 PM |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Apr 11 | 11:20 AM | |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Apr 11 | 10:40 AM | |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | Apr 10 | 11:50 AM | |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Sam Coetzer | Apr 9 | 1:20 PM |
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Chris Taylor | Apr 10 | 3:20 PM |
| Great Panther Silver Limited | GPL | NYSE MKT | Producer | Silver | Apr 10 | 4:20 PM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | Boipelo Lekubo | Apr 10 | 11:50 AM |
| Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | Apr 10 | 4:00 PM | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | Phil Baker | Apr 9 | 11:05 AM |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Producer | Gold | Carol Banducci | Apr 9 | 2:20 PM |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | George Salamis | Apr 10 | 4:40 PM |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | Paul Rollinson | Apr 9 | 9:10 AM |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Apr 9 | 9:50 AM | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Jim McDonald | Apr 11 | 9:30 AM |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | Neil Woodyer | Apr 10 | 2:20 PM |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Developer | Silver | George Paspalas | Apr 9 | 11:25 AM |
| Metalla Royalty | MTA | Toronto Venture Exchange | Royalty / Streaming | Silver | Brett Heath | Apr 9 | 4:10 PM |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | Stephen Quin | Apr 9 | 1:40 PM |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Doug Ramshaw | Apr 11 | 10:20 AM |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Apr 11 | 8:30 AM | |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Renaud Adams | Apr 9 | 4:10 PM |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Apr 10 | 1:20 PM | |
| Newmont Mining Corp | NEM | New York Stock Exchange | Producer | Gold | Nancy Buese | ||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Michael Byron | Apr 10 | 4:20 PM |
| North American Palladium | PDL | Toronto Stock Exchange | Producer | Palladium | Jim Gallagher | Apr 10 | 2:20 PM |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | Greg Lang | Apr 10 | 11:10 AM |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | Mick Wilkes | Apr 10 | 9:40 AM |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Jason Simpson | Apr 9 | 2:00 PM |
| Orosur Mining | OMI | Toronto Stock Exchange | Explorer | Gold | Ignacio Salazar | ||
| Orsu Metals | OSU | Toronto Venture Exchange | Developer | Gold | Alexander Yakubchuk | Apr 11 | 11:40 AM |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Sean Roosen | Apr 9 | 2:00 PM |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | Deon Louw | Apr 10 | 3:00 PM |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Michael Steinmann | Apr 10 | 9:00 AM |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | John Seaberg | Apr 11 | 9:10 AM |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Jeff Quartermaine | Apr 10 | 1:00 PM |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Apr 10 | 9:20 AM | |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Ewan Downie | Apr 10 | 2:00 PM |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Joseph Ovsenek | Apr 10 | 10:50 AM |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | Jeremy Meynert | Apr 9 | 4:30 PM |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Apr 10 | 5:00 PM | |
| Royal Gold Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Bill Heissenbuttel | Apr 9 | 9:30 AM |
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | James Withall | Apr 9 | 3:30 PM |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | David Awram | Apr 10 | 11:30 AM |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | Yumin Chen | Apr 9 | 11:05 AM |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | Neal Froneman | Apr 9 | 10:45 AM |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Igor Gonzales | Apr 10 | 1:40 PM |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | Greg Crowe | Apr 10 | 5:00 PM |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | Apr 9 | 11:45 AM | |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Explorer | Silver | Apr 10 | 1:00 PM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Paul Benson | Apr 9 | 2:40 PM |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Brian Szeto | Apr 10 | 4:00 PM |
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Richard Young | Apr 10 | 1:20 PM |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | Jason Neal | Apr 9 | 4:50 PM |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Developer | Gold | John McConnell | Apr 10 | 10:50 AM |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Apr 10 | 3:40 PM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Duncan Middlemiss | Apr 9 | 3:50 PM |
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | Apr 9 | 3:10 PM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Daniel Racine | Apr 10 | 10:20 AM |
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 60.45 | 45.11 |
| 52-wk Range: | 42.35 - 62.80 | 31.60 - 46.87 |
| Market Cap: | 14.12 B | 10.54 B |
| 1-yr Return: | +16.34% | |
| Avg Volume (30 Day): | 722,360 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.06 | 3.03 |
| 52-wk Range: | 1.97 - 3.94 | 1.47 - 2.94 |
| Market Cap: | 1.19 B | 890.20 M |
| 1-yr Return: | +95.19% | |
| Avg Volume (30 Day): | 617,052 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.18 | 5.36 |
| 52-wk Range: | 3.88 - 7.97 | 2.90 - 5.95 |
| Market Cap: | 2.79 B | 2.09 B |
| 1-yr Return: | +8.27% | |
| Avg Volume (30 Day): | 895,975 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.60 |
| 52-wk Range: | 1.66 - 5.37 | 1.24 - 4.01 |
| Market Cap: | 91.71 M | 68.44 M |
| 1-yr Return: | -50.57% | |
| Avg Volume (30 Day): | 53,144 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.46 |
| 52-wk Range: | 1.18 - 2.65 | 0.88 - 1.98 |
| Market Cap: | 346.69 M | 258.72 M |
| 1-yr Return: | -22.31% | |
| Avg Volume (30 Day): | 354,239 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.65 |
| 52-wk Range: | 0.80 - 1.79 | 0.60 - 1.34 |
| Market Cap: | 196.45 M | 146.60 M |
| 1-yr Return: | -18.69% | |
| Avg Volume (30 Day): | 174,170 |
| 2019-03-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 144.50 | 1.91 |
| 52-wk Range: | 0.02 - 245.50 | 0.00 - 3.24 |
| Market Cap: | 11.79 B | 155.46 M |
| 1-yr Return: | +4970.18% | |
| Avg Volume (30 Day): | 42,737 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.64 |
| 52-wk Range: | 0.50 - 1.55 | 0.50 - 1.55 |
| Market Cap: | 35.77 M | 35.77 M |
| 1-yr Return: | -51.81% | |
| Avg Volume (30 Day): | 215,482 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.37 |
| 52-wk Range: | 0.36 - 1.03 | 0.26 - 0.77 |
| Market Cap: | 60.57 M | 45.20 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 30,748 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.47 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.84 |
| Market Cap: | 449.32 M | 335.31 M |
| 1-yr Return: | +258.18% | |
| Avg Volume (30 Day): | 276,931 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.99 | 5.96 |
| 52-wk Range: | 6.63 - 12.50 | 4.95 - 9.33 |
| Market Cap: | 84.72 M | 63.22 M |
| 1-yr Return: | -9.57% | |
| Avg Volume (30 Day): | 4,452 |
| 2019-03-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.34 - 0.63 | 0.24 - 0.45 |
| Market Cap: | 127.01 M | 90.54 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 54,226 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.47 | 5.57 |
| 52-wk Range: | 4.76 - 8.21 | 3.55 - 6.13 |
| Market Cap: | 2.18 B | 1.63 B |
| 1-yr Return: | +4.18% | |
| Avg Volume (30 Day): | 638,690 |
| 2019-03-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.25 | 0.27 |
| 52-wk Range: | 0.00 - 46.00 | 0.00 - 0.61 |
| Market Cap: | 1.36 B | 17.94 M |
| 1-yr Return: | +4302.17% | |
| Avg Volume (30 Day): | 114,153 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.67 |
| 52-wk Range: | 1.83 - 3.39 | 1.37 - 2.53 |
| Market Cap: | 237.41 M | 177.17 M |
| 1-yr Return: | +14.29% | |
| Avg Volume (30 Day): | 109,153 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.09 |
| 52-wk Range: | 0.89 - 1.65 | 0.66 - 1.23 |
| Market Cap: | 519.02 M | 387.33 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.40 | 10.00 |
| 52-wk Range: | 9.11 - 15.38 | 6.80 - 11.48 |
| Market Cap: | 2.35 B | 1.75 B |
| 1-yr Return: | +4.77% | |
| Avg Volume (30 Day): | 863,755 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.81 | 3.59 |
| 52-wk Range: | 2.56 - 4.79 | 1.91 - 3.57 |
| Market Cap: | 858.55 M | 640.70 M |
| 1-yr Return: | +47.55% | |
| Avg Volume (30 Day): | 223,605 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.19 | 1.19 |
| 52-wk Range: | 0.84 - 1.47 | 0.84 - 1.47 |
| Market Cap: | 94.90 M | 94.90 M |
| 1-yr Return: | +34.36% | |
| Avg Volume (30 Day): | 72,599 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.61 | 15.38 |
| 52-wk Range: | 16.34 - 24.74 | 12.19 - 18.46 |
| Market Cap: | 1.92 B | 1.43 B |
| 1-yr Return: | -15.08% | |
| Avg Volume (30 Day): | 231,727 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.10 |
| 52-wk Range: | 1.76 - 3.35 | 1.31 - 2.50 |
| Market Cap: | 359.52 M | 268.29 M |
| 1-yr Return: | +13.25% | |
| Avg Volume (30 Day): | 979,504 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.02 |
| 52-wk Range: | 0.85 - 1.29 | 0.63 - 0.96 |
| Market Cap: | 611.55 M | 456.37 M |
| 1-yr Return: | +18.1% | |
| Avg Volume (30 Day): | 417,298 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.23 - 1.82 | 0.17 - 1.36 |
| Market Cap: | 25.91 M | 19.33 M |
| 1-yr Return: | -71.7% | |
| Avg Volume (30 Day): | 75,878 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.15 | 7.15 |
| 52-wk Range: | 4.59 - 8.48 | 4.59 - 8.48 |
| Market Cap: | 1.38 B | 1.38 B |
| 1-yr Return: | +16.64% | |
| Avg Volume (30 Day): | 2,775,744 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.21 - 0.55 | 0.16 - 0.41 |
| Market Cap: | 217.41 M | 162.25 M |
| 1-yr Return: | -16.13% | |
| Avg Volume (30 Day): | 539,261 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.24 |
| 52-wk Range: | 0.13 - 0.58 | 0.09 - 0.43 |
| Market Cap: | 14.85 M | 11.08 M |
| 1-yr Return: | +16.07% | |
| Avg Volume (30 Day): | 261,524 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.17 - 0.38 | 0.13 - 0.28 |
| Market Cap: | 17.06 M | 12.73 M |
| 1-yr Return: | -41.79% | |
| Avg Volume (30 Day): | 99,246 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.06 | 1.06 |
| 52-wk Range: | 0.97 - 1.86 | 0.97 - 1.86 |
| Market Cap: | 269.51 M | 269.51 M |
| 1-yr Return: | -36.14% | |
| Avg Volume (30 Day): | 331,210 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.30 | 4.30 |
| 52-wk Range: | 0.56 - 4.18 | 0.56 - 4.18 |
| Market Cap: | 1.64 B | 1.64 B |
| 1-yr Return: | +559.41% | |
| Avg Volume (30 Day): | 735,832 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.23 | 3.23 |
| 52-wk Range: | 0.42 - 4.08 | 0.42 - 4.08 |
| Market Cap: | 74.86 M | 74.86 M |
| 1-yr Return: | +487.27% | |
| Avg Volume (30 Day): | 178,198 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.04 | 1.04 |
| 52-wk Range: | 0.54 - 1.32 | 0.54 - 1.32 |
| Market Cap: | 175.40 M | 175.40 M |
| 1-yr Return: | -18.11% | |
| Avg Volume (30 Day): | 561,983 |
| 2018-03-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
| Market Cap: | 951.72 M | 951.72 M |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.29 - 0.55 | 0.22 - 0.41 |
| Market Cap: | 212.92 M | 158.89 M |
| 1-yr Return: | -16.85% | |
| Avg Volume (30 Day): | 436,423 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.45 | 2.45 |
| 52-wk Range: | 2.17 - 4.15 | 2.17 - 4.15 |
| Market Cap: | 981.55 M | 981.55 M |
| 1-yr Return: | -30.96% | |
| Avg Volume (30 Day): | 4,957,868 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.97 | 3.71 |
| 52-wk Range: | 3.64 - 8.20 | 2.72 - 6.12 |
| Market Cap: | 2.32 B | 1.73 B |
| 1-yr Return: | -27.02% | |
| Avg Volume (30 Day): | 1,384,512 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.64 |
| 52-wk Range: | 0.61 - 1.08 | 0.46 - 0.81 |
| Market Cap: | 48.22 M | 35.98 M |
| 1-yr Return: | -18.1% | |
| Avg Volume (30 Day): | 83,041 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.86 | 3.63 |
| 52-wk Range: | 3.15 - 5.34 | 2.35 - 3.99 |
| Market Cap: | 6.08 B | 4.53 B |
| 1-yr Return: | +1.46% | |
| Avg Volume (30 Day): | 3,183,868 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 44.36 | 33.10 |
| 52-wk Range: | 19.02 - 48.48 | 14.19 - 36.18 |
| Market Cap: | 9.37 B | 6.99 B |
| 1-yr Return: | +119.01% | |
| Avg Volume (30 Day): | 764,093 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.11 - 0.19 | 0.08 - 0.14 |
| Market Cap: | 25.38 M | 18.94 M |
| 1-yr Return: | -27.78% | |
| Avg Volume (30 Day): | 126,926 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.43 |
| 52-wk Range: | 1.28 - 3.16 | 0.96 - 2.36 |
| Market Cap: | 545.64 M | 407.19 M |
| 1-yr Return: | -29.41% | |
| Avg Volume (30 Day): | 147,856 |
| 2019-03-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.40 | 11.49 |
| 52-wk Range: | 8.10 - 15.59 | 6.04 - 11.63 |
| Market Cap: | 1.32 B | 982.64 M |
| 1-yr Return: | +12.57% | |
| Avg Volume (30 Day): | 161,999 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.04 |
| 52-wk Range: | 0.63 - 1.31 | 0.47 - 0.98 |
| Market Cap: | 105.40 M | 78.66 M |
| 1-yr Return: | +109.4% | |
| Avg Volume (30 Day): | 118,619 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.66 |
| 52-wk Range: | 0.60 - 1.21 | 0.45 - 0.90 |
| Market Cap: | 206.08 M | 153.79 M |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 177,700 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.16 | 0.06 - 0.12 |
| Market Cap: | 33.10 M | 24.70 M |
| 1-yr Return: | -18.52% | |
| Avg Volume (30 Day): | 277,044 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.09 - 0.25 | 0.06 - 0.18 |
| Market Cap: | 13.17 M | 9.83 M |
| 1-yr Return: | +90% | |
| Avg Volume (30 Day): | 87,790 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.84 |
| 52-wk Range: | 0.90 - 3.44 | 0.67 - 2.57 |
| Market Cap: | 653.99 M | 488.04 M |
| 1-yr Return: | -64.24% | |
| Avg Volume (30 Day): | 1,397,291 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.83 |
| 52-wk Range: | 1.18 - 2.50 | 0.88 - 1.87 |
| Market Cap: | 323.42 M | 241.36 M |
| 1-yr Return: | +53.13% | |
| Avg Volume (30 Day): | 26,437 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 34.90 | 34.90 |
| 52-wk Range: | 29.06 - 41.98 | 29.06 - 41.98 |
| Market Cap: | 18.62 B | 18.62 B |
| 1-yr Return: | -7.39% | |
| Avg Volume (30 Day): | 6,359,617 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.29 - 0.72 | 0.22 - 0.54 |
| Market Cap: | 67.76 M | 50.57 M |
| 1-yr Return: | -42.62% | |
| Avg Volume (30 Day): | 171,717 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.95 | 14.14 |
| 52-wk Range: | 8.62 - 26.30 | 6.43 - 19.63 |
| Market Cap: | 1.10 B | 822.01 M |
| 1-yr Return: | +78.77% | |
| Avg Volume (30 Day): | 21,153 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.45 | 4.45 |
| 52-wk Range: | 3.41 - 5.05 | 3.41 - 5.05 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | +0.23% | |
| Avg Volume (30 Day): | 1,280,967 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.47 | 3.34 |
| 52-wk Range: | 3.13 - 5.01 | 2.34 - 3.74 |
| Market Cap: | 2.76 B | 2.06 B |
| 1-yr Return: | +26.05% | |
| Avg Volume (30 Day): | 1,438,902 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.78 |
| 52-wk Range: | 0.94 - 1.42 | 0.70 - 1.06 |
| Market Cap: | 188.29 M | 140.51 M |
| 1-yr Return: | -24.46% | |
| Avg Volume (30 Day): | 65,085 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.03 - 0.20 | 0.02 - 0.15 |
| Market Cap: | 8.23 M | 6.14 M |
| 1-yr Return: | -46.15% | |
| Avg Volume (30 Day): | 184,445 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.89 | 11.86 |
| 52-wk Range: | 9.27 - 16.08 | 6.92 - 12.00 |
| Market Cap: | 2.48 B | 1.85 B |
| 1-yr Return: | +28.93% | |
| Avg Volume (30 Day): | 339,985 |
| 2019-03-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 9.10 | 0.12 |
| 52-wk Range: | 0.07 - 11.00 | 0.00 - 0.15 |
| Market Cap: | 16.36 B | 215.83 M |
| 1-yr Return: | +12457.93% | |
| Avg Volume (30 Day): | 1,455,807 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.73 | 13.73 |
| 52-wk Range: | 12.12 - 18.75 | 12.12 - 18.75 |
| Market Cap: | 2.10 B | 2.10 B |
| 1-yr Return: | -11.49% | |
| Avg Volume (30 Day): | 1,527,680 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.88 |
| 52-wk Range: | 0.81 - 1.64 | 0.81 - 1.64 |
| Market Cap: | 20.31 M | 20.31 M |
| 1-yr Return: | -34.81% | |
| Avg Volume (30 Day): | 32,988 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.36 |
| 52-wk Range: | 0.23 - 0.40 | 0.23 - 0.40 |
| Market Cap: | 376.68 M | 376.68 M |
| 1-yr Return: | +8.98% | |
| Avg Volume (30 Day): | 17,376 |
| 2019-03-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 871.00 | 11.49 |
| 52-wk Range: | 5.78 - 900.00 | 0.08 - 11.87 |
| Market Cap: | 394.20 B | 5.20 B |
| 1-yr Return: | +11809.9% | |
| Avg Volume (30 Day): | 1,504,729 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.28 |
| 52-wk Range: | 1.39 - 3.35 | 1.04 - 2.50 |
| Market Cap: | 348.50 M | 260.07 M |
| 1-yr Return: | -46.91% | |
| Avg Volume (30 Day): | 414,395 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.61 | 8.66 |
| 52-wk Range: | 8.33 - 12.87 | 6.22 - 9.60 |
| Market Cap: | 2.12 B | 1.58 B |
| 1-yr Return: | +24.97% | |
| Avg Volume (30 Day): | 558,125 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.67 - 1.09 | 0.67 - 1.09 |
| Market Cap: | 622.84 M | 622.84 M |
| 1-yr Return: | -13.4% | |
| Avg Volume (30 Day): | 4,913 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.44 |
| 52-wk Range: | 0.07 - 1.18 | 0.05 - 0.88 |
| Market Cap: | 214.08 M | 159.76 M |
| 1-yr Return: | +126.92% | |
| Avg Volume (30 Day): | 4,300,930 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 93.25 | 93.25 |
| 52-wk Range: | 70.16 - 98.53 | 70.16 - 98.53 |
| Market Cap: | 6.10 B | 6.10 B |
| 1-yr Return: | +11.51% | |
| Avg Volume (30 Day): | 489,352 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.62 |
| 52-wk Range: | 0.75 - 1.29 | 0.56 - 0.96 |
| Market Cap: | 92.90 M | 69.33 M |
| 1-yr Return: | -29.66% | |
| Avg Volume (30 Day): | 31,236 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.77 | 5.80 |
| 52-wk Range: | 4.60 - 7.77 | 3.43 - 5.80 |
| Market Cap: | 1.44 B | 1.07 B |
| 1-yr Return: | +28.01% | |
| Avg Volume (30 Day): | 355,683 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2016-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.53 | 14.53 |
| 52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.17 | 1.62 |
| 52-wk Range: | 2.02 - 3.85 | 1.51 - 2.87 |
| Market Cap: | 354.64 M | 264.65 M |
| 1-yr Return: | -36.18% | |
| Avg Volume (30 Day): | 19,213 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.13 - 0.36 | 0.09 - 0.27 |
| Market Cap: | 19.44 M | 14.51 M |
| 1-yr Return: | -40.3% | |
| Avg Volume (30 Day): | 146,850 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.63 | 2.71 |
| 52-wk Range: | 2.43 - 4.02 | 1.81 - 3.00 |
| Market Cap: | 608.68 M | 454.24 M |
| 1-yr Return: | +3.76% | |
| Avg Volume (30 Day): | 240,411 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.75 | 3.54 |
| 52-wk Range: | 2.03 - 5.02 | 1.51 - 3.75 |
| Market Cap: | 195.11 M | 145.60 M |
| 1-yr Return: | +113% | |
| Avg Volume (30 Day): | 124,411 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.66 | 13.66 |
| 52-wk Range: | 8.11 - 15.17 | 8.11 - 15.17 |
| Market Cap: | 1.64 B | 1.64 B |
| 1-yr Return: | +46.88% | |
| Avg Volume (30 Day): | 785,318 |
| 2019-03-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.51 - 1.62 | 0.38 - 1.21 |
| Market Cap: | 53.62 M | 40.02 M |
| 1-yr Return: | -55.56% | |
| Avg Volume (30 Day): | 125,666 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.13 |
| 52-wk Range: | 3.18 - 5.63 | 2.37 - 4.20 |
| Market Cap: | 449.77 M | 335.65 M |
| 1-yr Return: | +0.48% | |
| Avg Volume (30 Day): | 203,416 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.69 | 3.50 |
| 52-wk Range: | 3.95 - 8.56 | 2.95 - 6.39 |
| Market Cap: | 430.90 M | 321.57 M |
| 1-yr Return: | -41.67% | |
| Avg Volume (30 Day): | 65,527 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.30 - 0.55 | 0.22 - 0.41 |
| Market Cap: | 345.21 M | 257.62 M |
| 1-yr Return: | +13.92% | |
| Avg Volume (30 Day): | 362,002 |
| 2019-03-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.37 - 0.92 | 0.37 - 0.92 |
| Market Cap: | 71.43 M | 71.43 M |
| 1-yr Return: | -1.75% | |
| Avg Volume (30 Day): | 127,486 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.56 | 3.40 |
| 52-wk Range: | 1.77 - 5.46 | 1.32 - 4.07 |
| Market Cap: | 611.98 M | 456.70 M |
| 1-yr Return: | +147.83% | |
| Avg Volume (30 Day): | 544,238 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.93 |
| 52-wk Range: | 0.54 - 2.00 | 0.40 - 1.49 |
| Market Cap: | 122.88 M | 91.70 M |
| 1-yr Return: | +37.78% | |
| Avg Volume (30 Day): | 108,516 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.72 | 2.78 |
| 52-wk Range: | 2.66 - 4.20 | 1.99 - 3.13 |
| Market Cap: | 3.53 B | 2.63 B |
| 1-yr Return: | +4.47% | |
| Avg Volume (30 Day): | 2,249,045 |
Gold Forum Europe
April 9-11, 2019 – Zürich, Switzerland
© 2019 The Denver Gold Group, Inc.