Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Aftermath Silver AAG Toronto Venture Exchange Explorer Silver Apr 23 11:00 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Apr 21 10:00 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Apr 21 3:00 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Apr 21 11:00 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Apr 21 11:40 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Apr 21 3:00 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Apr 22 9:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Apr 22 11:20 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Greg McCunn Apr 21 2:10 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Apr 23 8:50 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Apr 23 9:30 AM
Barsele Minerals BME Toronto Venture Exchange Explorer Gold Apr 23 10:20 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Apr 23 9:30 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Apr 21 4:00 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Apr 21 1:30 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Apr 21 1:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Apr 21 11:40 AM
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Apr 23 9:50 AM
Condor Gold CNR London Stock Exchange Explorer Gold Apr 23 8:50 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Apr 22 4:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
Elemental Royalties Unlisted Organization Royalty / Streaming Gold Apr 22 2:00 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Apr 22 2:20 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Apr 22 2:20 PM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Apr 21 11:20 AM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Apr 21 1:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Apr 22 11:00 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Dan Wilton Apr 22 1:20 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Apr 23 11:00 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Apr 23 11:20 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Apr 21 3:20 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Apr 22 2:40 PM
Golden Predator GPY Toronto Venture Exchange Developer Gold Janet Lee-Sheriff Apr 23 10:20 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Apr 22 1:40 PM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Apr 22 3:50 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Apr 21 3:40 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Apr 22 2:40 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver Apr 22 11:20 AM
Hudbay HBM Toronto Stock Exchange Producer Copper Peter Kukielski Apr 21 3:40 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Apr 22 2:00 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Apr 22 4:50 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Apr 21 9:20 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Apr 21 9:40 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Apr 23 9:50 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold Scott Trebilcock Apr 23 11:40 AM
Lundin Gold LUG Toronto Stock Exchange Producer Gold Apr 22 3:10 PM
MAG Silver Corp. MAG NYSE MKT Developer Silver Apr 21 10:40 AM
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Apr 22 4:30 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Apr 22 1:40 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Doug Ramshaw Apr 21 4:20 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Apr 23 10:40 AM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Apr 22 3:10 PM
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold Apr 21 2:30 PM
NOVAGOLD NG NYSE MKT Developer Gold Apr 21 11:20 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Apr 21 1:30 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Apr 22 3:30 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 21 2:30 PM
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold Apr 22 4:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Apr 22 10:40 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Apr 23 10:40 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Apr 22 1:20 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Apr 21 3:20 PM
Polymetal POLY London Stock Exchange Producer Gold Apr 22 9:00 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Apr 22 11:00 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Apr 21 1:50 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Alex Black Apr 23 11:20 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Apr 21 1:50 PM
RosCan ROS.V Toronto Venture Exchange Explorer Gold Apr 23 11:40 AM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Apr 22 4:10 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Apr 21 9:00 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Apr 21 4:20 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold David Awram Apr 21 2:10 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Apr 22 9:20 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Apr 21 11:00 AM
Silver One SVE Toronto Venture Exchange Explorer Silver Apr 23 9:10 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Apr 22 11:40 AM
Skeena Resources Limited SKE Toronto Venture Exchange Explorer Gold Apr 22 4:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Apr 21 10:40 AM
Superior Gold SGI Toronto Venture Exchange Producer Gold Apr 22 11:40 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Apr 22 3:50 PM
TerraX Minerals TXR Toronto Venture Exchange Explorer Gold Apr 23 9:10 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold John McConnell Apr 22 10:40 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Apr 21 4:00 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Apr 22 3:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Daniel Racine Apr 22 10:00 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.24 - 0.54 0.18 - 0.41
Market Cap: 21.65 M 16.28 M
1-yr Return: +1.82%
Avg Volume (30 Day): 224,241
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 70.13 52.74
52-wk Range: 53.23 - 86.39 40.03 - 64.97
Market Cap: 16.49 B 12.41 B
1-yr Return: +23.72%
Avg Volume (30 Day): 792,768
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.67 5.02
52-wk Range: 3.19 - 7.66 2.40 - 5.76
Market Cap: 1.96 B 1.47 B
1-yr Return: +81.25%
Avg Volume (30 Day): 955,315
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.24 6.95
52-wk Range: 5.63 - 10.12 4.23 - 7.61
Market Cap: 3.60 B 2.70 B
1-yr Return: +44.01%
Avg Volume (30 Day): 749,517
2020-02-24 Local: United States dollar - USD USD
Stock Price: 2.20 2.20
52-wk Range: 0.93 - 2.81 0.93 - 2.81
Market Cap: 237.58 M 237.58 M
1-yr Return: +64.18%
Avg Volume (30 Day): 1,008,407
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.22 3.17
52-wk Range: 1.96 - 5.19 1.47 - 3.90
Market Cap: 180.00 M 135.38 M
1-yr Return: +64.84%
Avg Volume (30 Day): 262,117
2020-02-24 Local: United States dollar - USD USD
Stock Price: 22.48 22.48
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 9.24 B 9.24 B
1-yr Return: +56%
Avg Volume (30 Day): 3,326,455
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.61 1.21
52-wk Range: 1.46 - 2.87 1.10 - 2.16
Market Cap: 286.24 M 215.28 M
1-yr Return: -18.69%
Avg Volume (30 Day): 427,238
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.05
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 313.87 M 236.06 M
1-yr Return: +43.3%
Avg Volume (30 Day): 124,806
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.79 0.16 - 0.59
Market Cap: 30.80 M 23.16 M
1-yr Return: -54.1%
Avg Volume (30 Day): 134,201
2020-02-24 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 29.39 M 29.39 M
1-yr Return: -26.71%
Avg Volume (30 Day): 357,323
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.36 - 0.73 0.27 - 0.55
Market Cap: 52.09 M 39.18 M
1-yr Return: -15.69%
Avg Volume (30 Day): 22,090
2020-02-24 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.03 0.00 - 0.02
Market Cap: 40.35 M 26.70 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.24
52-wk Range: 1.46 - 3.02 1.10 - 2.27
Market Cap: 376.34 M 283.04 M
1-yr Return: -20.67%
Avg Volume (30 Day): 93,582
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 15.54 11.69
52-wk Range: 6.63 - 15.65 4.99 - 11.77
Market Cap: 164.77 M 123.92 M
1-yr Return: +92.87%
Avg Volume (30 Day): 3,222
2020-02-24 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.22
52-wk Range: 0.26 - 0.50 0.17 - 0.33
Market Cap: 123.28 M 81.58 M
1-yr Return: -13.16%
Avg Volume (30 Day): 114,184
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 10.81 8.13
52-wk Range: 6.36 - 13.00 4.78 - 9.78
Market Cap: 3.15 B 2.37 B
1-yr Return: +60.39%
Avg Volume (30 Day): 691,129
2020-02-24 Local: British pence - GBp USD
Stock Price: 36.90 0.48
52-wk Range: 24.00 - 41.00 0.31 - 0.53
Market Cap: 9.24 B 119.58 M
1-yr Return: +37.17%
Avg Volume (30 Day): 273,004
2020-02-24 Local: British pence - GBp USD
Stock Price: 24.00 0.31
52-wk Range: 16.88 - 32.00 0.22 - 0.41
Market Cap: 1.61 B 20.86 M
1-yr Return: -4.95%
Avg Volume (30 Day): 230,024
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.72
52-wk Range: 1.55 - 2.69 1.17 - 2.02
Market Cap: 242.71 M 182.54 M
1-yr Return: +10.1%
Avg Volume (30 Day): 75,377
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.13 4.61
52-wk Range: 3.55 - 6.66 2.67 - 5.01
Market Cap: 1.09 B 822.91 M
1-yr Return: +29.6%
Avg Volume (30 Day): 431,025
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-24 Local: United States dollar - USD USD
Stock Price: 1.86 1.86
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 148.33 M 148.33 M
1-yr Return: +47.62%
Avg Volume (30 Day): 106,691
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 28.28 21.27
52-wk Range: 17.24 - 28.98 12.97 - 21.80
Market Cap: 2.64 B 1.98 B
1-yr Return: +31.11%
Avg Volume (30 Day): 258,345
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.58
52-wk Range: 1.68 - 3.20 1.26 - 2.41
Market Cap: 267.73 M 201.35 M
1-yr Return: -17.32%
Avg Volume (30 Day): 2,234,750
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.89 9.69
52-wk Range: 7.51 - 13.04 5.65 - 9.81
Market Cap: 1.46 B 1.10 B
1-yr Return: +64.83%
Avg Volume (30 Day): 443,634
2020-02-24 Local: United States dollar - USD USD
Stock Price: 9.81 9.81
52-wk Range: 5.48 - 12.69 5.48 - 12.69
Market Cap: 1.89 B 1.89 B
1-yr Return: +41.76%
Avg Volume (30 Day): 4,192,512
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 150.52 M 113.20 M
1-yr Return: -28.95%
Avg Volume (30 Day): 716,621
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.30 - 0.71 0.22 - 0.53
Market Cap: 22.85 M 17.19 M
1-yr Return: +56.25%
Avg Volume (30 Day): 108,725
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 11.81 M 8.88 M
1-yr Return: -30.77%
Avg Volume (30 Day): 139,047
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.25 - 0.85 0.19 - 0.64
Market Cap: 127.47 M 95.87 M
1-yr Return: +174.07%
Avg Volume (30 Day): 171,851
2020-02-24 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.59 - 1.28 0.59 - 1.28
Market Cap: 177.98 M 177.98 M
1-yr Return: -38.6%
Avg Volume (30 Day): 487,433
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 43.05 M 32.38 M
1-yr Return: +32%
Avg Volume (30 Day): 162,983
2020-02-24 Local: United States dollar - USD USD
Stock Price: 2.98 2.98
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.13 B 1.13 B
1-yr Return: -24.17%
Avg Volume (30 Day): 523,562
2020-02-24 Local: United States dollar - USD USD
Stock Price: 8.93 8.93
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 206.96 M 206.96 M
1-yr Return: +143.99%
Avg Volume (30 Day): 168,961
2020-02-24 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 103.18 M 103.18 M
1-yr Return: -32.77%
Avg Volume (30 Day): 1,083,792
2020-02-24 Local: United States dollar - USD USD
Stock Price: 4.56 4.56
52-wk Range: 1.57 - 4.16 1.57 - 4.16
Market Cap: 2.03 B 2.03 B
1-yr Return: +124.56%
Avg Volume (30 Day): 6,625,025
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.09 - 0.40 0.07 - 0.30
Market Cap: 80.56 M 60.59 M
1-yr Return: -61.11%
Avg Volume (30 Day): 695,811
2020-02-24 Local: United States dollar - USD USD
Stock Price: 3.11 3.11
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.25 B 1.25 B
1-yr Return: +21.32%
Avg Volume (30 Day): 8,135,135
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.76 2.83
52-wk Range: 3.70 - 10.42 2.78 - 7.84
Market Cap: 982.38 M 738.84 M
1-yr Return: -57.58%
Avg Volume (30 Day): 1,177,960
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.15 3.12
52-wk Range: 3.08 - 5.55 2.32 - 4.17
Market Cap: 1.94 B 1.46 B
1-yr Return: -12.26%
Avg Volume (30 Day): 1,622,819
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.98
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 72.88 M 54.82 M
1-yr Return: +54.76%
Avg Volume (30 Day): 115,211
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.85 5.90
52-wk Range: 4.04 - 7.91 3.04 - 5.95
Market Cap: 9.81 B 7.38 B
1-yr Return: +68.45%
Avg Volume (30 Day): 3,517,762
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 48.93 36.80
52-wk Range: 38.80 - 67.87 29.18 - 51.04
Market Cap: 10.33 B 7.77 B
1-yr Return: +2.7%
Avg Volume (30 Day): 1,194,867
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.11 - 0.35 0.08 - 0.26
Market Cap: 58.57 M 44.05 M
1-yr Return: +140%
Avg Volume (30 Day): 238,313
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.15 - 0.41 0.11 - 0.31
Market Cap: 30.19 M 22.71 M
1-yr Return: +112.5%
Avg Volume (30 Day): 87,728
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.69 9.54
52-wk Range: 5.02 - 13.49 3.78 - 10.15
Market Cap: 2.71 B 2.03 B
1-yr Return: +133.7%
Avg Volume (30 Day): 168,200
2020-02-24 Local: United States dollar - USD USD
Stock Price: 11.97 11.97
52-wk Range: 8.89 - 14.00 8.89 - 14.00
Market Cap: 1.02 B 1.02 B
1-yr Return: +19.94%
Avg Volume (30 Day): 384,093
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.57 1.18
52-wk Range: 0.78 - 1.76 0.59 - 1.32
Market Cap: 236.49 M 177.86 M
1-yr Return: +55.45%
Avg Volume (30 Day): 214,255
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.51 - 0.95 0.38 - 0.71
Market Cap: 135.83 M 102.15 M
1-yr Return: -37.63%
Avg Volume (30 Day): 146,460
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.10 - 0.33 0.08 - 0.25
Market Cap: 94.80 M 71.30 M
1-yr Return: +186.36%
Avg Volume (30 Day): 592,252
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 10.75 M 8.08 M
1-yr Return: -26.19%
Avg Volume (30 Day): 60,526
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.75 4.32
52-wk Range: 1.66 - 6.98 1.25 - 5.25
Market Cap: 759.05 M 570.88 M
1-yr Return: +156.7%
Avg Volume (30 Day): 85,230
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.46 1.85
52-wk Range: 0.31 - 2.73 0.23 - 2.05
Market Cap: 476.27 M 358.20 M
1-yr Return: +500%
Avg Volume (30 Day): 213,330
2020-02-24 Local: United States dollar - USD USD
Stock Price: 9.51 9.51
52-wk Range: 3.69 - 9.62 3.69 - 9.62
Market Cap: 3.07 B 3.07 B
1-yr Return: +145.74%
Avg Volume (30 Day): 2,221,069
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.55 1.92
52-wk Range: 2.12 - 4.59 1.59 - 3.45
Market Cap: 1.57 B 1.18 B
1-yr Return: -42.67%
Avg Volume (30 Day): 1,762,133
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.46 1.85
52-wk Range: 0.85 - 2.70 0.64 - 2.03
Market Cap: 441.13 M 331.77 M
1-yr Return: +90.7%
Avg Volume (30 Day): 217,019
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 13.58 10.21
52-wk Range: 11.00 - 17.47 8.27 - 13.14
Market Cap: 2.12 B 1.60 B
1-yr Return: -7.08%
Avg Volume (30 Day): 457,289
2020-02-24 Local: British pence - GBp USD
Stock Price: 12.95 0.17
52-wk Range: 8.50 - 14.70 0.11 - 0.19
Market Cap: 23.28 B 301.18 M
1-yr Return: +23.33%
Avg Volume (30 Day): 1,016,007
2020-02-24 Local: United States dollar - USD USD
Stock Price: 26.01 26.01
52-wk Range: 10.26 - 25.57 10.26 - 25.57
Market Cap: 3.99 B 3.99 B
1-yr Return: +86.77%
Avg Volume (30 Day): 2,881,032
2020-02-24 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 23.07 M 23.07 M
1-yr Return: +6.38%
Avg Volume (30 Day): 33,400
2020-02-24 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.28 - 0.85 0.28 - 0.85
Market Cap: 847.53 M 847.53 M
1-yr Return: +174.65%
Avg Volume (30 Day): 29,609
2020-02-24 Local: British pence - GBp USD
Stock Price: 20.05 0.26
52-wk Range: 7.58 - 20.59 0.10 - 0.27
Market Cap: 84.93 B 1.10 B
1-yr Return: +151.88%
Avg Volume (30 Day): 6,779,858
2020-02-24 Local: British pence - GBp USD
Stock Price: 1,345.00 17.40
52-wk Range: 763.80 - 1,393.00 9.88 - 18.02
Market Cap: 608.73 B 7.88 B
1-yr Return: +52.29%
Avg Volume (30 Day): 1,358,171
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.17
52-wk Range: 1.41 - 2.55 1.06 - 1.92
Market Cap: 316.08 M 237.72 M
1-yr Return: -18.75%
Avg Volume (30 Day): 533,649
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 10.51 7.90
52-wk Range: 9.49 - 18.30 7.14 - 13.76
Market Cap: 1.92 B 1.44 B
1-yr Return: -0.66%
Avg Volume (30 Day): 551,993
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.39 M 16.84 M
1-yr Return: -12.79%
Avg Volume (30 Day): 197,158
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.33 - 0.73 0.25 - 0.55
Market Cap: 170.54 M 128.26 M
1-yr Return: -28.79%
Avg Volume (30 Day): 1,707,323
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.33 0.07 - 0.24
Market Cap: 8.08 M 6.08 M
1-yr Return: 0%
Avg Volume (30 Day): 482,951
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.77
52-wk Range: 0.79 - 1.42 0.59 - 1.07
Market Cap: 384.83 M 289.43 M
1-yr Return: +13.19%
Avg Volume (30 Day): 1,205,342
2020-02-24 Local: United States dollar - USD USD
Stock Price: 110.18 110.18
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 7.21 B 7.21 B
1-yr Return: +24.49%
Avg Volume (30 Day): 511,793
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.73
52-wk Range: 0.65 - 1.00 0.49 - 0.75
Market Cap: 108.57 M 81.66 M
1-yr Return: +14.12%
Avg Volume (30 Day): 37,238
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 10.04 7.55
52-wk Range: 6.70 - 10.07 5.04 - 7.57
Market Cap: 1.86 B 1.40 B
1-yr Return: +33.69%
Avg Volume (30 Day): 483,816
2020-02-24 Local: Chinese Renminbi - CNY USD
Stock Price: 38.50 5.48
52-wk Range: 20.26 - 52.00 2.88 - 7.40
Market Cap: 55.90 B 7.96 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-02-24 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +183.14%
Avg Volume (30 Day): 4,382,012
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.72
52-wk Range: 1.33 - 2.50 1.00 - 1.88
Market Cap: 374.25 M 281.47 M
1-yr Return: +0.88%
Avg Volume (30 Day): 23,165
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.13 - 0.50 0.10 - 0.37
Market Cap: 35.00 M 26.32 M
1-yr Return: +50%
Avg Volume (30 Day): 226,301
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.47 4.11
52-wk Range: 2.71 - 7.69 2.04 - 5.78
Market Cap: 917.22 M 689.83 M
1-yr Return: +55.16%
Avg Volume (30 Day): 483,647
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.84
52-wk Range: 0.27 - 1.20 0.20 - 0.90
Market Cap: 152.27 M 114.52 M
1-yr Return: +314.81%
Avg Volume (30 Day): 227,206
2020-02-24 Local: United States dollar - USD USD
Stock Price: 18.85 18.85
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.26 B 2.26 B
1-yr Return: +31.36%
Avg Volume (30 Day): 1,123,881
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.62
52-wk Range: 0.38 - 1.14 0.29 - 0.86
Market Cap: 78.52 M 59.05 M
1-yr Return: +15.49%
Avg Volume (30 Day): 98,602
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.19 6.16
52-wk Range: 2.97 - 8.85 2.23 - 6.66
Market Cap: 879.15 M 661.20 M
1-yr Return: +82.41%
Avg Volume (30 Day): 288,901
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.23 - 0.44 0.17 - 0.33
Market Cap: 34.78 M 26.16 M
1-yr Return: -27.27%
Avg Volume (30 Day): 84,109
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.24
52-wk Range: 0.37 - 9.66 0.28 - 7.27
Market Cap: 478.08 M 359.56 M
1-yr Return: +1527.45%
Avg Volume (30 Day): 711,332
2020-02-24 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 79.10 M 79.10 M
1-yr Return: +0.59%
Avg Volume (30 Day): 205,647
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 10.54 7.93
52-wk Range: 3.96 - 11.06 2.98 - 8.32
Market Cap: 1.41 B 1.06 B
1-yr Return: +104.66%
Avg Volume (30 Day): 750,888
2020-02-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.17 4.64
52-wk Range: 2.41 - 6.56 1.81 - 4.93
Market Cap: 5.85 B 4.40 B
1-yr Return: +74.86%
Avg Volume (30 Day): 2,711,834