Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold
Alamos Gold AGI Toronto Stock Exchange Producer Gold
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold
Asanko Gold AKG Toronto Stock Exchange Producer Gold
Avesoro Resources ASO London Stock Exchange Producer Gold
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold
Caledonia Mining CAL Toronto Stock Exchange Producer Gold
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold
Condor Gold CNR London Stock Exchange Explorer Gold
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
Elemental Royalties Unlisted Organization Royalty / Streaming Gold
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver
Equinox Gold EQX Toronto Venture Exchange Producer Gold
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver
First Mining Gold FF Toronto Stock Exchange Developer Gold
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold
Great Panther Mining Limited GPL NYSE MKT Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold
Integra Resources ITR Toronto Venture Exchange Developer Gold
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold
Lundin Gold LUG Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG NYSE MKT Developer Silver
Marathon Gold MOZ Toronto Stock Exchange Developer Gold
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Minera Alamos MAI Toronto Venture Exchange Developer Gold
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
New Gold Inc. NGD Toronto Stock Exchange Producer Gold
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver
Newmont Goldcorp NEM New York Stock Exchange Producer Gold
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold
North American Palladium PDL Toronto Stock Exchange Producer Palladium
NOVAGOLD NG NYSE MKT Developer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold
Orla Mining OLA Toronto Stock Exchange Developer Gold
Orosur Mining OMI Toronto Stock Exchange Explorer Gold
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold
Polymetal POLY London Stock Exchange Producer Gold
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold
RNC Minerals RNX Toronto Stock Exchange Producer Gold
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold
Rupert Resources RUP Toronto Venture Exchange Developer Gold
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver
Silver One SVE Toronto Venture Exchange Explorer Silver
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver
SSR Mining Inc. SSRM NASDAQ Producer Gold
Superior Gold SGI Toronto Venture Exchange Producer Gold
Teranga Gold TGZ Toronto Stock Exchange Producer Gold
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold
Vista Gold Corp. VGZ NYSE MKT Developer Gold
Wesdome WDO Toronto Stock Exchange Producer Gold
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 69.46 53.01
52-wk Range: 44.21 - 86.39 33.74 - 65.93
Market Cap: 16.34 B 12.47 B
1-yr Return: +46.97%
Avg Volume (30 Day): 829,761
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.12 3.91
52-wk Range: 2.04 - 6.25 1.56 - 4.77
Market Cap: 1.50 B 1.15 B
1-yr Return: +130.63%
Avg Volume (30 Day): 857,608
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.54 4.99
52-wk Range: 3.88 - 10.12 2.96 - 7.72
Market Cap: 2.55 B 1.94 B
1-yr Return: +11.95%
Avg Volume (30 Day): 929,390
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.82
52-wk Range: 1.66 - 5.19 1.27 - 3.96
Market Cap: 157.82 M 120.43 M
1-yr Return: +28.92%
Avg Volume (30 Day): 177,644
2019-10-22 Local: United States dollar - USD USD
Stock Price: 20.27 20.27
52-wk Range: 9.17 - 23.85 9.17 - 23.85
Market Cap: 8.33 B 8.33 B
1-yr Return: +108.16%
Avg Volume (30 Day): 3,469,824
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.63
52-wk Range: 1.18 - 2.87 0.90 - 2.19
Market Cap: 380.47 M 290.34 M
1-yr Return: +38.96%
Avg Volume (30 Day): 412,709
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.91
52-wk Range: 0.68 - 1.45 0.52 - 1.11
Market Cap: 268.71 M 205.05 M
1-yr Return: +13.33%
Avg Volume (30 Day): 122,596
2019-10-22 Local: British pence - GBp USD
Stock Price: 95.00 1.22
52-wk Range: 28.27 - 186.50 0.36 - 2.40
Market Cap: 7.75 B 99.65 M
1-yr Return: -49.06%
Avg Volume (30 Day): 92,521
2019-10-22 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 28.17 M 28.17 M
1-yr Return: -21.98%
Avg Volume (30 Day): 349,761
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.36 - 0.75 0.27 - 0.57
Market Cap: 65.41 M 49.92 M
1-yr Return: -16.92%
Avg Volume (30 Day): 25,899
2019-10-18 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.06 0.01 - 0.04
Market Cap: 31.04 M 21.25 M
1-yr Return: N/A
Avg Volume (30 Day): 11,353,143
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.78
52-wk Range: 0.29 - 3.80 0.22 - 2.90
Market Cap: 531.43 M 405.54 M
1-yr Return: +606.06%
Avg Volume (30 Day): 98,992
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 9.22 7.04
52-wk Range: 6.63 - 9.80 5.06 - 7.48
Market Cap: 97.76 M 74.60 M
1-yr Return: +20.96%
Avg Volume (30 Day): 2,898
2019-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.25
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 134.48 M 92.06 M
1-yr Return: -18.18%
Avg Volume (30 Day): 79,345
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.10 9.23
52-wk Range: 4.76 - 12.88 3.63 - 9.83
Market Cap: 3.53 B 2.69 B
1-yr Return: +127.87%
Avg Volume (30 Day): 663,889
2019-10-22 Local: British pence - GBp USD
Stock Price: 22.55 0.29
52-wk Range: 16.88 - 33.50 0.22 - 0.43
Market Cap: 1.51 B 19.48 M
1-yr Return: -32.69%
Avg Volume (30 Day): 240,587
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 1.53
52-wk Range: 1.55 - 3.09 1.18 - 2.36
Market Cap: 211.97 M 161.76 M
1-yr Return: -32.43%
Avg Volume (30 Day): 99,278
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 19.50 14.88
52-wk Range: 9.38 - 25.45 7.16 - 19.42
Market Cap: 3.41 B 2.60 B
1-yr Return: +77.27%
Avg Volume (30 Day): 799,302
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.26
52-wk Range: 3.10 - 5.75 2.37 - 4.39
Market Cap: 762.16 M 581.61 M
1-yr Return: +23.41%
Avg Volume (30 Day): 330,296
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-21 Local: United States dollar - USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 110.85 M 110.85 M
1-yr Return: +11.2%
Avg Volume (30 Day): 79,396
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 22.50 17.17
52-wk Range: 16.34 - 28.98 12.47 - 22.11
Market Cap: 2.10 B 1.60 B
1-yr Return: +5.39%
Avg Volume (30 Day): 247,628
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.22 1.69
52-wk Range: 1.68 - 3.20 1.28 - 2.44
Market Cap: 283.02 M 215.98 M
1-yr Return: -3.48%
Avg Volume (30 Day): 1,730,556
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.97 6.08
52-wk Range: 0.85 - 8.90 0.65 - 6.79
Market Cap: 902.65 M 688.82 M
1-yr Return: +689.11%
Avg Volume (30 Day): 559,143
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.16 - 0.28 0.12 - 0.21
Market Cap: 32.36 M 24.69 M
1-yr Return: -28.57%
Avg Volume (30 Day): 94,215
2019-10-22 Local: United States dollar - USD USD
Stock Price: 9.89 9.89
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.91 B 1.91 B
1-yr Return: +59%
Avg Volume (30 Day): 3,697,696
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 122.64 M 93.59 M
1-yr Return: -31.25%
Avg Volume (30 Day): 761,896
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.25 - 0.71 0.19 - 0.54
Market Cap: 22.39 M 17.09 M
1-yr Return: +48.48%
Avg Volume (30 Day): 157,804
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.28 0.12 - 0.21
Market Cap: 14.43 M 11.01 M
1-yr Return: -38.89%
Avg Volume (30 Day): 103,913
2019-10-22 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.71 - 1.69 0.71 - 1.69
Market Cap: 201.24 M 201.24 M
1-yr Return: -50.99%
Avg Volume (30 Day): 397,719
2019-10-22 Local: United States dollar - USD USD
Stock Price: 2.89 2.89
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.10 B 1.10 B
1-yr Return: +303.63%
Avg Volume (30 Day): 529,721
2019-10-22 Local: United States dollar - USD USD
Stock Price: 6.21 6.21
52-wk Range: 1.85 - 9.57 1.85 - 9.57
Market Cap: 143.92 M 143.92 M
1-yr Return: +99.68%
Avg Volume (30 Day): 185,106
2019-10-22 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 96.82 M 96.82 M
1-yr Return: -26.4%
Avg Volume (30 Day): 921,224
2019-10-22 Local: United States dollar - USD USD
Stock Price: 3.07 3.07
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.37 B 1.37 B
1-yr Return: +51.49%
Avg Volume (30 Day): 5,699,499
2019-10-22 Local: United States dollar - USD USD
Stock Price: 1.99 1.99
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 797.26 M 797.26 M
1-yr Return: -29.89%
Avg Volume (30 Day): 6,873,821
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.45 3.40
52-wk Range: 3.08 - 5.55 2.35 - 4.24
Market Cap: 2.08 B 1.58 B
1-yr Return: -11.35%
Avg Volume (30 Day): 1,773,290
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.01
52-wk Range: 0.61 - 1.42 0.47 - 1.08
Market Cap: 74.01 M 56.47 M
1-yr Return: +51.72%
Avg Volume (30 Day): 96,330
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.94 4.53
52-wk Range: 3.15 - 7.24 2.40 - 5.52
Market Cap: 7.43 B 5.67 B
1-yr Return: +60.98%
Avg Volume (30 Day): 3,806,687
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 57.23 43.67
52-wk Range: 23.98 - 67.87 18.30 - 51.79
Market Cap: 12.09 B 9.22 B
1-yr Return: +103.8%
Avg Volume (30 Day): 976,305
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 46.85 M 35.75 M
1-yr Return: +108.7%
Avg Volume (30 Day): 203,808
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.62 2.00
52-wk Range: 1.28 - 3.07 0.98 - 2.34
Market Cap: 744.57 M 568.19 M
1-yr Return: +55.03%
Avg Volume (30 Day): 319,658
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.23 5.52
52-wk Range: 4.42 - 9.04 3.37 - 6.90
Market Cap: 1.54 B 1.18 B
1-yr Return: +46.06%
Avg Volume (30 Day): 105,291
2019-10-21 Local: United States dollar - USD USD
Stock Price: 9.71 9.71
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 830.24 M 830.24 M
1-yr Return: +24.33%
Avg Volume (30 Day): 353,006
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 1.66 1.27
52-wk Range: 0.65 - 1.68 0.50 - 1.28
Market Cap: 250.05 M 190.81 M
1-yr Return: +102.44%
Avg Volume (30 Day): 184,780
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.04
52-wk Range: 0.69 - 1.50 0.53 - 1.14
Market Cap: 102.39 M 78.14 M
1-yr Return: +74.74%
Avg Volume (30 Day): 192,571
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.45
52-wk Range: 0.56 - 1.10 0.43 - 0.84
Market Cap: 138.17 M 105.44 M
1-yr Return: -14.49%
Avg Volume (30 Day): 152,436
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.09 - 0.22 0.06 - 0.16
Market Cap: 61.70 M 47.08 M
1-yr Return: +64%
Avg Volume (30 Day): 490,329
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 9.36 M 7.14 M
1-yr Return: -25%
Avg Volume (30 Day): 64,556
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.01
52-wk Range: 0.82 - 2.03 0.63 - 1.55
Market Cap: 763.95 M 582.98 M
1-yr Return: +38.95%
Avg Volume (30 Day): 1,577,933
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.52 3.45
52-wk Range: 1.18 - 6.71 0.90 - 5.12
Market Cap: 596.68 M 455.33 M
1-yr Return: +211.72%
Avg Volume (30 Day): 52,944
2019-10-22 Local: United States dollar - USD USD
Stock Price: 38.38 38.38
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 20.48 B 20.48 B
1-yr Return: +21.6%
Avg Volume (30 Day): 9,034,544
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.31 - 0.73 0.24 - 0.56
Market Cap: 73.57 M 56.14 M
1-yr Return: -5%
Avg Volume (30 Day): 224,494
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 19.65 15.00
52-wk Range: 9.12 - 26.30 6.96 - 20.07
Market Cap: 1.16 B 882.32 M
1-yr Return: +96.3%
Avg Volume (30 Day): 106,934
2019-10-22 Local: United States dollar - USD USD
Stock Price: 6.22 6.22
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.00 B 2.00 B
1-yr Return: +48.8%
Avg Volume (30 Day): 1,947,145
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.05 2.33
52-wk Range: 2.85 - 5.01 2.17 - 3.82
Market Cap: 1.88 B 1.44 B
1-yr Return: -23.38%
Avg Volume (30 Day): 1,690,735
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.52 1.16
52-wk Range: 0.85 - 1.80 0.65 - 1.37
Market Cap: 272.57 M 208.00 M
1-yr Return: +9.35%
Avg Volume (30 Day): 139,277
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 7.06 M 5.38 M
1-yr Return: -50%
Avg Volume (30 Day): 63,749
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.25 9.35
52-wk Range: 9.27 - 17.47 7.07 - 13.33
Market Cap: 1.91 B 1.46 B
1-yr Return: +17.45%
Avg Volume (30 Day): 433,280
2019-10-22 Local: British pence - GBp USD
Stock Price: 11.18 0.14
52-wk Range: 7.85 - 14.70 0.10 - 0.19
Market Cap: 20.11 B 258.52 M
1-yr Return: +30.05%
Avg Volume (30 Day): 900,209
2019-10-22 Local: United States dollar - USD USD
Stock Price: 15.92 15.92
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.44 B 2.44 B
1-yr Return: +5.22%
Avg Volume (30 Day): 2,547,545
2019-10-22 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.64 - 1.24 0.64 - 1.24
Market Cap: 16.27 M 16.27 M
1-yr Return: -39.22%
Avg Volume (30 Day): 32,332
2019-10-21 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 543.29 M 543.29 M
1-yr Return: +94.81%
Avg Volume (30 Day): 21,275
2019-10-22 Local: British pence - GBp USD
Stock Price: 1,183.00 15.21
52-wk Range: 697.60 - 1,214.19 8.97 - 15.61
Market Cap: 535.41 B 6.88 B
1-yr Return: +61.7%
Avg Volume (30 Day): 1,434,020
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.04 - 0.17 0.03 - 0.13
Market Cap: 11.35 M 8.66 M
1-yr Return: +275%
Avg Volume (30 Day): 80,424
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.40
52-wk Range: 1.39 - 2.55 1.06 - 1.95
Market Cap: 370.78 M 282.95 M
1-yr Return: -3.17%
Avg Volume (30 Day): 535,455
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 15.74 12.01
52-wk Range: 8.85 - 18.30 6.75 - 13.96
Market Cap: 2.87 B 2.19 B
1-yr Return: +48.63%
Avg Volume (30 Day): 579,896
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.33 - 0.85 0.25 - 0.65
Market Cap: 134.25 M 102.45 M
1-yr Return: -51.32%
Avg Volume (30 Day): 2,694,826
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.72
52-wk Range: 0.72 - 1.42 0.55 - 1.08
Market Cap: 351.20 M 268.01 M
1-yr Return: +2.17%
Avg Volume (30 Day): 1,126,061
2019-10-22 Local: United States dollar - USD USD
Stock Price: 118.34 118.34
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 7.75 B 7.75 B
1-yr Return: +54.09%
Avg Volume (30 Day): 497,681
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.58
52-wk Range: 0.68 - 1.12 0.52 - 0.85
Market Cap: 85.07 M 64.92 M
1-yr Return: -9.52%
Avg Volume (30 Day): 36,248
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.66 5.85
52-wk Range: 4.60 - 9.21 3.51 - 7.03
Market Cap: 1.42 B 1.08 B
1-yr Return: +44.53%
Avg Volume (30 Day): 487,019
2019-10-18 Local: Chinese Renminbi - CNY USD
Stock Price: 32.17 4.54
52-wk Range: 17.64 - 40.75 2.49 - 5.75
Market Cap: 46.71 B 6.59 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-10-21 Local: United States dollar - USD USD
Stock Price: 6.91 6.91
52-wk Range: 2.25 - 7.06 2.25 - 7.06
Market Cap: 3.76 B 3.76 B
1-yr Return: +125.08%
Avg Volume (30 Day): 4,140,052
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.47
52-wk Range: 1.33 - 3.37 1.01 - 2.57
Market Cap: 315.41 M 240.70 M
1-yr Return: -38.73%
Avg Volume (30 Day): 24,121
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.13 - 0.50 0.10 - 0.38
Market Cap: 29.65 M 22.63 M
1-yr Return: +56.41%
Avg Volume (30 Day): 158,323
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.03 3.84
52-wk Range: 2.43 - 6.15 1.85 - 4.69
Market Cap: 843.44 M 643.63 M
1-yr Return: +63.51%
Avg Volume (30 Day): 360,954
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.55 5.76
52-wk Range: 6.67 - 8.73 5.09 - 6.66
Market Cap: 645.33 M 492.46 M
1-yr Return: -9.04%
Avg Volume (30 Day): 216,663
2019-10-22 Local: United States dollar - USD USD
Stock Price: 14.27 14.27
52-wk Range: 9.65 - 17.56 9.65 - 17.56
Market Cap: 1.71 B 1.71 B
1-yr Return: +31.89%
Avg Volume (30 Day): 1,021,430
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.51
52-wk Range: 0.44 - 1.14 0.33 - 0.87
Market Cap: 64.15 M 48.96 M
1-yr Return: -18.29%
Avg Volume (30 Day): 111,644
2019-10-20 Local: Canadian Dollar - CAD USD
Stock Price: 5.12 3.91
52-wk Range: 2.97 - 5.71 2.27 - 4.36
Market Cap: 549.60 M 419.41 M
1-yr Return: +38.75%
Avg Volume (30 Day): 198,925
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.15 3.17
52-wk Range: 3.57 - 7.04 2.72 - 5.37
Market Cap: 381.29 M 290.97 M
1-yr Return: -26.16%
Avg Volume (30 Day): 91,116
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.35 - 0.66 0.27 - 0.50
Market Cap: 349.05 M 266.36 M
1-yr Return: +22.97%
Avg Volume (30 Day): 814,386
2019-10-22 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 77.54 M 77.54 M
1-yr Return: +36.67%
Avg Volume (30 Day): 185,007
2019-10-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.41 4.89
52-wk Range: 3.30 - 7.81 2.52 - 5.96
Market Cap: 860.27 M 656.48 M
1-yr Return: +61.46%
Avg Volume (30 Day): 643,324
2019-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.88 - 1.69 0.67 - 1.29
Market Cap: 92.16 M 70.33 M
1-yr Return: -38%
Avg Volume (30 Day): 161,323