Gold Forum Europe

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Apr 10 10:00 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Apr 9 3:05 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Apr 9 11:25 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Darren Blasutti Apr 10 3:00 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Apr 10 1:40 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Greg McCunn Apr 10 3:40 PM
Avesoro Resources ASO London Stock Exchange Producer Gold Nick Smith Apr 10 3:20 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Nathan Harte Apr 11 9:45 AM
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Pascal Hamelin Apr 9 2:40 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Apr 9 4:45 PM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Kevin Tomlinson Apr 10 4:20 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Darren Millman Apr 9 1:40 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Apr 11 8:55 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Apr 9 2:20 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Apr 9 3:25 PM
Elemental Royalties Unlisted Organization Royalty / Streaming Gold Fred Bell Apr 9 4:25 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Apr 9 3:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Patrick Bouisset Apr 9 10:10 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Bradford Cooke Apr 10 2:00 PM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Greg Smith Apr 10 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Apr 9 10:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Dan Wilton Apr 9 1:20 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Dale Ginn Apr 11 11:00 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Apr 11 10:40 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Apr 10 11:50 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Apr 9 1:20 PM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Chris Taylor Apr 10 3:20 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold James Bannantine Apr 10 4:00 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Boipelo Lekubo Apr 10 11:50 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Apr 9 11:05 AM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Carol Banducci Apr 9 2:20 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Apr 10 4:40 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Apr 9 9:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Apr 9 9:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Chris Curran
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Doug Reddy Apr 10 2:20 PM
MAG Silver Corp. MAG NYSE MKT Developer Silver Peter Megaw Apr 9 11:25 AM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Apr 9 4:05 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Apr 9 1:40 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Doug Ramshaw Apr 11 10:20 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Apr 11 8:30 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Apr 9 4:05 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Gordon Neal Apr 10 1:20 PM
Newmont Goldcorp NEM New York Stock Exchange Producer Gold Nancy Buese
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold Michael Byron Apr 10 4:20 PM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Apr 10 2:20 PM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Apr 10 11:10 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Apr 10 9:40 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Jason Simpson Apr 9 2:00 PM
Orosur Mining OMI Toronto Stock Exchange Explorer Gold Ignacio Salazar
Orsu Metals OSU Toronto Venture Exchange Developer Gold Alexander Yakubchuk Apr 11 11:20 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 9 2:00 PM
Pan African Resources PLC PAN Johannesburg Stock Exchange Producer Gold Deon Louw Apr 10 3:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Apr 10 9:00 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Apr 11 9:20 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Apr 10 1:00 PM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Apr 10 9:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Apr 10 2:00 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Apr 10 10:50 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Jeremy Meynert Apr 9 4:25 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Russell Starr Apr 10 4:40 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Bill Heissenbuttel Apr 9 9:30 AM
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Apr 9 3:25 PM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold David Awram Apr 10 11:30 AM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Yumin Chen Apr 9 11:05 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Apr 9 10:45 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mike McAllister Apr 10 1:40 PM
Silver One SVE Toronto Venture Exchange Explorer Silver Greg Crowe Apr 10 5:00 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lon Shaver Apr 9 11:45 AM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Eric Fier Apr 10 1:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Apr 9 2:40 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Brian Szeto Apr 10 4:00 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Apr 10 1:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal Apr 10 11:30 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Apr 10 10:50 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Apr 10 3:40 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Apr 9 3:45 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Rob Carpenter Apr 9 3:05 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 77.29 58.30
52-wk Range: 42.91 - 86.39 32.37 - 65.16
Market Cap: 18.18 B 13.71 B
1-yr Return: +71.21%
Avg Volume (30 Day): 860,880
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.24 3.95
52-wk Range: 1.97 - 6.25 1.49 - 4.71
Market Cap: 1.54 B 1.16 B
1-yr Return: +143.72%
Avg Volume (30 Day): 848,694
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 8.65 6.52
52-wk Range: 3.88 - 10.12 2.93 - 7.63
Market Cap: 3.37 B 2.54 B
1-yr Return: +43.31%
Avg Volume (30 Day): 941,227
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.00 3.02
52-wk Range: 1.66 - 5.19 1.25 - 3.91
Market Cap: 170.62 M 128.69 M
1-yr Return: +41.84%
Avg Volume (30 Day): 156,140
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 408.92 M 308.44 M
1-yr Return: +28.49%
Avg Volume (30 Day): 415,631
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.00
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 298.06 M 224.82 M
1-yr Return: +17.86%
Avg Volume (30 Day): 128,493
2019-09-21 Local: British pence - GBp USD
Stock Price: 94.50 1.18
52-wk Range: 28.27 - 190.00 0.35 - 2.37
Market Cap: 7.71 B 96.19 M
1-yr Return: -50.39%
Avg Volume (30 Day): 92,213
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.39 - 0.89 0.39 - 0.89
Market Cap: 34.05 M 34.05 M
1-yr Return: -22.58%
Avg Volume (30 Day): 386,175
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.36 - 0.90 0.27 - 0.68
Market Cap: 84.79 M 63.96 M
1-yr Return: -1.41%
Avg Volume (30 Day): 26,612
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.54 1.92
52-wk Range: 0.29 - 3.80 0.22 - 2.87
Market Cap: 579.33 M 436.98 M
1-yr Return: +464.44%
Avg Volume (30 Day): 193,711
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 9.40 7.09
52-wk Range: 6.63 - 9.80 5.00 - 7.39
Market Cap: 99.67 M 75.18 M
1-yr Return: +10.32%
Avg Volume (30 Day): 2,991
2019-09-21 Local: Australian dollar - AUD USD
Stock Price: 0.45 0.30
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 168.10 M 113.79 M
1-yr Return: 0%
Avg Volume (30 Day): 58,019
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 11.05 8.33
52-wk Range: 4.76 - 12.88 3.59 - 9.72
Market Cap: 3.22 B 2.43 B
1-yr Return: +103.87%
Avg Volume (30 Day): 659,652
2019-09-21 Local: British pence - GBp USD
Stock Price: 25.50 0.32
52-wk Range: 16.88 - 36.00 0.21 - 0.45
Market Cap: 1.71 B 21.38 M
1-yr Return: -29.17%
Avg Volume (30 Day): 233,728
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.79
52-wk Range: 1.55 - 3.39 1.17 - 2.56
Market Cap: 251.19 M 189.47 M
1-yr Return: -26.85%
Avg Volume (30 Day): 96,204
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.60 3.47
52-wk Range: 2.79 - 5.75 2.10 - 4.34
Market Cap: 821.07 M 619.32 M
1-yr Return: +53.85%
Avg Volume (30 Day): 324,691
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 108.45 M 108.45 M
1-yr Return: +20.35%
Avg Volume (30 Day): 85,329
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 27.66 20.86
52-wk Range: 16.34 - 28.27 12.33 - 21.32
Market Cap: 2.58 B 1.95 B
1-yr Return: +36.19%
Avg Volume (30 Day): 252,624
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.49 1.88
52-wk Range: 1.68 - 3.20 1.27 - 2.41
Market Cap: 317.45 M 239.45 M
1-yr Return: +6.87%
Avg Volume (30 Day): 1,513,793
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.69 5.80
52-wk Range: 0.85 - 8.90 0.64 - 6.71
Market Cap: 870.94 M 656.94 M
1-yr Return: +692.78%
Avg Volume (30 Day): 607,249
2019-09-21 Local: United States dollar - USD USD
Stock Price: 10.09 10.09
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.95 B 1.95 B
1-yr Return: +76.09%
Avg Volume (30 Day): 3,552,872
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 144.94 M 109.33 M
1-yr Return: -27.78%
Avg Volume (30 Day): 770,757
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.13 - 0.71 0.09 - 0.54
Market Cap: 28.79 M 21.72 M
1-yr Return: +125%
Avg Volume (30 Day): 187,311
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 17.06 M 12.87 M
1-yr Return: -23.53%
Avg Volume (30 Day): 97,810
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.81 - 1.86 0.81 - 1.86
Market Cap: 254.25 M 254.25 M
1-yr Return: -44.75%
Avg Volume (30 Day): 321,116
2019-09-21 Local: United States dollar - USD USD
Stock Price: 3.44 3.44
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.31 B 1.31 B
1-yr Return: +349.14%
Avg Volume (30 Day): 565,928
2019-09-21 Local: United States dollar - USD USD
Stock Price: 8.99 8.99
52-wk Range: 1.70 - 9.57 1.70 - 9.57
Market Cap: 208.35 M 208.35 M
1-yr Return: +385.95%
Avg Volume (30 Day): 190,067
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 125.48 M 125.48 M
1-yr Return: -25.6%
Avg Volume (30 Day): 893,245
2019-09-21 Local: United States dollar - USD USD
Stock Price: 3.22 3.22
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.43 B 1.43 B
1-yr Return: +71.14%
Avg Volume (30 Day): 5,477,151
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.21 - 3.10 1.21 - 3.10
Market Cap: 793.25 M 793.25 M
1-yr Return: -34.61%
Avg Volume (30 Day): 6,734,812
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.99 3.76
52-wk Range: 3.08 - 5.55 2.32 - 4.19
Market Cap: 2.33 B 1.76 B
1-yr Return: -1.77%
Avg Volume (30 Day): 1,775,800
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.03
52-wk Range: 0.61 - 1.41 0.46 - 1.06
Market Cap: 76.81 M 57.94 M
1-yr Return: +55.68%
Avg Volume (30 Day): 106,410
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.88 5.19
52-wk Range: 3.15 - 7.10 2.38 - 5.36
Market Cap: 8.60 B 6.49 B
1-yr Return: +77.32%
Avg Volume (30 Day): 3,821,861
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 63.52 47.91
52-wk Range: 22.64 - 67.87 17.08 - 51.19
Market Cap: 13.42 B 10.12 B
1-yr Return: +172.93%
Avg Volume (30 Day): 998,166
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 48.80 M 36.81 M
1-yr Return: +100%
Avg Volume (30 Day): 196,062
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.91 2.19
52-wk Range: 1.28 - 3.07 0.97 - 2.32
Market Cap: 826.98 M 623.78 M
1-yr Return: +48.47%
Avg Volume (30 Day): 304,648
2019-09-21 Local: United States dollar - USD USD
Stock Price: 11.23 11.23
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 960.20 M 960.20 M
1-yr Return: +37.62%
Avg Volume (30 Day): 342,067
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.69 - 1.43 0.52 - 1.08
Market Cap: 92.60 M 69.85 M
1-yr Return: +64.4%
Avg Volume (30 Day): 176,561
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 159.24 M 120.12 M
1-yr Return: -20.93%
Avg Volume (30 Day): 161,044
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 57.18 M 43.13 M
1-yr Return: +72.73%
Avg Volume (30 Day): 466,769
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 8.32 M 6.27 M
1-yr Return: -33.33%
Avg Volume (30 Day): 66,089
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.21
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 926.00 M 698.47 M
1-yr Return: +22.14%
Avg Volume (30 Day): 1,586,653
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.26
52-wk Range: 1.18 - 3.07 0.89 - 2.32
Market Cap: 396.03 M 298.72 M
1-yr Return: +92.31%
Avg Volume (30 Day): 32,515
2019-09-21 Local: United States dollar - USD USD
Stock Price: 39.84 39.84
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 21.25 B 21.25 B
1-yr Return: +28.05%
Avg Volume (30 Day): 9,063,497
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.31 - 0.73 0.23 - 0.55
Market Cap: 108.42 M 81.78 M
1-yr Return: +40%
Avg Volume (30 Day): 210,519
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 18.00 13.58
52-wk Range: 9.05 - 26.30 6.83 - 19.84
Market Cap: 1.06 B 798.89 M
1-yr Return: +93.13%
Avg Volume (30 Day): 84,808
2019-09-21 Local: United States dollar - USD USD
Stock Price: 6.38 6.38
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.06 B 2.06 B
1-yr Return: +64.86%
Avg Volume (30 Day): 1,862,538
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.72
52-wk Range: 2.85 - 5.01 2.15 - 3.78
Market Cap: 2.22 B 1.68 B
1-yr Return: -7.63%
Avg Volume (30 Day): 1,684,296
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.33
52-wk Range: 0.85 - 1.80 0.64 - 1.36
Market Cap: 315.60 M 238.06 M
1-yr Return: +26.62%
Avg Volume (30 Day): 142,029
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.17 0.03 - 0.13
Market Cap: 9.41 M 7.10 M
1-yr Return: -46.67%
Avg Volume (30 Day): 70,508
2019-09-15 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 16.26 12.26
52-wk Range: 9.27 - 17.47 6.99 - 13.18
Market Cap: 2.54 B 1.92 B
1-yr Return: +66.6%
Avg Volume (30 Day): 422,775
2019-09-20 Local: British pence - GBp USD
Stock Price: 11.92 0.15
52-wk Range: 7.53 - 14.70 0.09 - 0.18
Market Cap: 21.44 B 267.52 M
1-yr Return: +40.48%
Avg Volume (30 Day): 915,034
2019-09-21 Local: United States dollar - USD USD
Stock Price: 16.80 16.80
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.57 B 2.57 B
1-yr Return: +11.34%
Avg Volume (30 Day): 2,436,967
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 18.69 M 18.69 M
1-yr Return: -19.8%
Avg Volume (30 Day): 30,839
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 527.76 M 527.76 M
1-yr Return: +106.06%
Avg Volume (30 Day): 21,159
2019-09-21 Local: British pence - GBp USD
Stock Price: 1,153.00 14.39
52-wk Range: 599.40 - 1,214.19 7.48 - 15.15
Market Cap: 521.83 B 6.51 B
1-yr Return: +80.32%
Avg Volume (30 Day): 1,529,012
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.02 1.52
52-wk Range: 1.39 - 2.55 1.05 - 1.92
Market Cap: 409.28 M 308.72 M
1-yr Return: -1.46%
Avg Volume (30 Day): 542,315
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 15.90 11.99
52-wk Range: 8.85 - 18.30 6.68 - 13.80
Market Cap: 2.90 B 2.19 B
1-yr Return: +51%
Avg Volume (30 Day): 607,049
2019-09-21 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 842.32 M 842.32 M
1-yr Return: +53.51%
Avg Volume (30 Day): 3,723
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.33 - 1.18 0.25 - 0.89
Market Cap: 119.74 M 90.32 M
1-yr Return: -23.26%
Avg Volume (30 Day): 4,193,975
2019-09-21 Local: United States dollar - USD USD
Stock Price: 127.47 127.47
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 8.34 B 8.34 B
1-yr Return: +63.99%
Avg Volume (30 Day): 501,344
2019-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.72 - 1.12 0.54 - 0.84
Market Cap: 83.95 M 63.32 M
1-yr Return: -11.76%
Avg Volume (30 Day): 28,056
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.86 5.93
52-wk Range: 4.60 - 9.21 3.47 - 6.95
Market Cap: 1.45 B 1.10 B
1-yr Return: +58.79%
Avg Volume (30 Day): 500,821
2019-09-15 Local: Chinese Renminbi - CNY USD
Stock Price: 37.29 5.26
52-wk Range: 15.87 - 40.75 2.24 - 5.75
Market Cap: 54.15 B 7.64 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-21 Local: United States dollar - USD USD
Stock Price: 5.19 5.19
52-wk Range: 2.25 - 5.74 2.25 - 5.74
Market Cap: 2.83 B 2.83 B
1-yr Return: +106.77%
Avg Volume (30 Day): 4,158,115
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.36
52-wk Range: 1.51 - 3.47 1.14 - 2.62
Market Cap: 294.17 M 221.89 M
1-yr Return: -45.45%
Avg Volume (30 Day): 23,597
2019-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.50 0.09 - 0.37
Market Cap: 38.89 M 29.33 M
1-yr Return: +128.57%
Avg Volume (30 Day): 154,997
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.36
52-wk Range: 2.43 - 6.15 1.83 - 4.64
Market Cap: 969.20 M 731.05 M
1-yr Return: +70.16%
Avg Volume (30 Day): 335,977
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.30 5.51
52-wk Range: 6.95 - 8.73 5.24 - 6.58
Market Cap: 623.96 M 470.65 M
1-yr Return: -12.05%
Avg Volume (30 Day): 221,117
2019-09-21 Local: United States dollar - USD USD
Stock Price: 14.92 14.92
52-wk Range: 8.43 - 17.56 8.43 - 17.56
Market Cap: 1.79 B 1.79 B
1-yr Return: +62.17%
Avg Volume (30 Day): 997,521
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.44 - 1.14 0.33 - 0.86
Market Cap: 75.64 M 57.06 M
1-yr Return: -26.85%
Avg Volume (30 Day): 134,311
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.32 4.01
52-wk Range: 2.97 - 5.71 2.24 - 4.31
Market Cap: 571.07 M 430.75 M
1-yr Return: +27.58%
Avg Volume (30 Day): 197,040
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.90 3.70
52-wk Range: 3.57 - 7.04 2.69 - 5.31
Market Cap: 450.20 M 339.58 M
1-yr Return: +7.69%
Avg Volume (30 Day): 91,472
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.33 - 0.66 0.25 - 0.50
Market Cap: 421.93 M 318.25 M
1-yr Return: +64.18%
Avg Volume (30 Day): 801,018
2019-09-21 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 84.85 M 84.85 M
1-yr Return: +67.8%
Avg Volume (30 Day): 179,022
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.01 4.53
52-wk Range: 3.30 - 7.81 2.49 - 5.89
Market Cap: 806.58 M 608.40 M
1-yr Return: +67.88%
Avg Volume (30 Day): 619,631
2019-09-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.85
52-wk Range: 0.85 - 2.00 0.64 - 1.51
Market Cap: 111.98 M 84.46 M
1-yr Return: +9.71%
Avg Volume (30 Day): 169,968