Gold Forum Europe
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | Apr 23 | 8:50 AM | |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Apr 21 | 10:00 AM | |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | Apr 21 | 3:20 PM | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Apr 21 | 11:20 AM | |
| Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | Apr 21 | 11:20 AM | |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Silver | Apr 22 | 4:50 PM | |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Apr 22 | 10:00 AM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Apr 22 | 11:20 AM | |
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | Greg McCunn | Apr 21 | 2:10 PM |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | |||
| Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | Apr 22 | 4:30 PM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Apr 23 | 9:30 AM | |
| Barsele Minerals | BME | Toronto Venture Exchange | Explorer | Gold | |||
| Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | Apr 23 | 9:30 AM | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Apr 21 | 4:40 PM | |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:30 PM | |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Apr 21 | 1:10 PM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Apr 21 | 3:00 PM | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Apr 23 | 8:50 AM | |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | Apr 22 | 4:30 PM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Apr 21 | 3:40 PM | |
| Elemental Royalties | Unlisted Organization | Royalty / Streaming | Gold | Apr 22 | 2:20 PM | ||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | Apr 22 | 2:40 PM | |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | Apr 22 | 2:20 PM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Apr 21 | 4:20 PM | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:10 PM | |
| Erdene Resource Development | ERD | Toronto Stock Exchange | Explorer | Gold | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Apr 22 | 11:00 AM | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Dan Wilton | Apr 22 | 1:20 PM |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 9:10 AM | |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | Apr 22 | 2:00 PM | |
| Golden Predator | GPY | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 10:20 AM | |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Apr 22 | 1:40 PM | |
| Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | Apr 22 | 3:50 PM | |
| Great Panther Mining Limited | GPL | NYSE MKT | Producer | Gold | Apr 21 | 3:00 PM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | Apr 22 | 2:40 PM | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | Apr 22 | 11:20 AM | |
| Hudbay Minerals | HBM | Toronto Stock Exchange | Producer | Copper | Apr 21 | 4:00 PM | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Apr 22 | 2:00 PM | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | Apr 22 | 4:50 PM | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | Apr 21 | 9:20 AM | |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Apr 21 | 9:40 AM | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Apr 23 | 9:50 AM | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | |||
| Lundin Gold | LUG | Toronto Stock Exchange | Developer | Gold | Apr 22 | 3:10 PM | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Apr 21 | 10:40 AM | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Apr 22 | 4:10 PM | |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | Apr 22 | 1:40 PM | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Apr 21 | 4:00 PM | |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | |||
| Navoi Mining | |||||||
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Apr 22 | 3:10 PM | |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Apr 21 | 2:30 PM | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | Apr 21 | 11:40 AM | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:30 PM | |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Apr 22 | 3:30 PM | |
| Orosur Mining | OMI | Toronto Stock Exchange | Explorer | Gold | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Sean Roosen | Apr 21 | 2:30 PM |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Producer | Gold | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Apr 22 | 10:40 AM | |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | Apr 23 | 10:40 AM | |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Jeff Quartermaine | Apr 22 | 1:20 PM |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Apr 22 | 9:20 AM | |
| Precipitate Gold | PRG | Toronto Venture Exchange | Explorer | Gold | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Apr 22 | 11:00 AM | |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:50 PM | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Apr 23 | 10:20 AM | |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Apr 21 | 1:50 PM | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Apr 22 | 4:10 PM | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Apr 21 | 9:00 AM | |
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Apr 23 | 10:40 AM | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Apr 21 | 2:10 PM | |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | Apr 22 | 9:00 AM | |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | Apr 22 | 9:40 AM | |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Apr 21 | 11:40 AM | |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | Apr 22 | 11:40 AM | |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Explorer | Silver | Apr 21 | 11:00 AM | |
| Skeena | SKE | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 9:50 AM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Apr 21 | 11:00 AM | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Apr 21 | 4:40 PM | |
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Richard Young | Apr 22 | 3:50 PM |
| TerraX Minerals | TXR | Toronto Venture Exchange | Explorer | Gold | Apr 23 | 9:10 AM | |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | Apr 22 | 11:40 AM | |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | John McConnell | Apr 22 | 10:40 AM |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Apr 21 | 3:20 PM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Apr 22 | 3:30 PM | |
| White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | Apr 21 | 3:40 PM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Apr 21 | 10:40 AM | |
| Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
| 2020-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.25 - 0.54 | 0.19 - 0.41 |
| Market Cap: | 29.77 M | 22.65 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 191,155 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 81.45 | 61.98 |
| 52-wk Range: | 52.10 - 86.39 | 39.65 - 65.74 |
| Market Cap: | 19.16 B | 14.58 B |
| 1-yr Return: | +54.74% | |
| Avg Volume (30 Day): | 765,978 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.29 | 4.79 |
| 52-wk Range: | 2.89 - 7.66 | 2.20 - 5.83 |
| Market Cap: | 1.85 B | 1.41 B |
| 1-yr Return: | +106.91% | |
| Avg Volume (30 Day): | 942,478 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.34 | 6.35 |
| 52-wk Range: | 5.14 - 10.12 | 3.91 - 7.70 |
| Market Cap: | 3.25 B | 2.47 B |
| 1-yr Return: | +61.08% | |
| Avg Volume (30 Day): | 783,833 |
| 2020-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.87 |
| 52-wk Range: | 0.86 - 2.81 | 0.86 - 2.81 |
| Market Cap: | 201.94 M | 201.94 M |
| 1-yr Return: | +97.84% | |
| Avg Volume (30 Day): | 946,284 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.72 | 2.83 |
| 52-wk Range: | 1.96 - 5.19 | 1.49 - 3.95 |
| Market Cap: | 158.67 M | 120.75 M |
| 1-yr Return: | +79.71% | |
| Avg Volume (30 Day): | 240,577 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.98 | 20.98 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 8.62 B | 8.62 B |
| 1-yr Return: | +66.08% | |
| Avg Volume (30 Day): | 3,337,097 |
| 2020-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.33 |
| 52-wk Range: | 1.46 - 2.87 | 1.11 - 2.18 |
| Market Cap: | 311.13 M | 236.76 M |
| 1-yr Return: | +12.9% | |
| Avg Volume (30 Day): | 432,214 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.90 |
| 52-wk Range: | 0.68 - 1.45 | 0.52 - 1.10 |
| Market Cap: | 266.45 M | 202.76 M |
| 1-yr Return: | +34.09% | |
| Avg Volume (30 Day): | 120,813 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.21 - 0.79 | 0.16 - 0.60 |
| Market Cap: | 28.60 M | 21.76 M |
| 1-yr Return: | -28.77% | |
| Avg Volume (30 Day): | 109,685 |
| 2020-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 99.50 | 1.30 |
| 52-wk Range: | 28.27 - 172.00 | 0.37 - 2.25 |
| Market Cap: | 8.12 B | 106.15 M |
| 1-yr Return: | -38.77% | |
| Avg Volume (30 Day): | 95,483 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 28.94 M | 28.94 M |
| 1-yr Return: | -13.48% | |
| Avg Volume (30 Day): | 358,919 |
| 2020-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.36 - 0.75 | 0.27 - 0.57 |
| Market Cap: | 54.51 M | 41.48 M |
| 1-yr Return: | -2.17% | |
| Avg Volume (30 Day): | 22,992 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.06 | 0.00 - 0.04 |
| Market Cap: | 37.25 M | 25.43 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 20,197,506 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.25 |
| 52-wk Range: | 1.46 - 3.02 | 1.11 - 2.30 |
| Market Cap: | 374.06 M | 284.65 M |
| 1-yr Return: | -28.7% | |
| Avg Volume (30 Day): | 88,856 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.09 | 8.44 |
| 52-wk Range: | 6.63 - 11.15 | 5.05 - 8.48 |
| Market Cap: | 117.59 M | 89.48 M |
| 1-yr Return: | +51.74% | |
| Avg Volume (30 Day): | 2,626 |
| 2020-01-24 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.23 |
| 52-wk Range: | 0.26 - 0.50 | 0.18 - 0.34 |
| Market Cap: | 127.01 M | 86.71 M |
| 1-yr Return: | -12.82% | |
| Avg Volume (30 Day): | 115,063 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.76 | 7.43 |
| 52-wk Range: | 6.36 - 13.00 | 4.84 - 9.89 |
| Market Cap: | 2.85 B | 2.17 B |
| 1-yr Return: | +46.55% | |
| Avg Volume (30 Day): | 688,138 |
| 2020-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.50 | 0.28 |
| 52-wk Range: | 16.88 - 32.00 | 0.22 - 0.42 |
| Market Cap: | 1.44 B | 18.89 M |
| 1-yr Return: | -17.31% | |
| Avg Volume (30 Day): | 234,702 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.53 |
| 52-wk Range: | 1.55 - 2.69 | 1.18 - 2.05 |
| Market Cap: | 213.03 M | 162.11 M |
| 1-yr Return: | -8.64% | |
| Avg Volume (30 Day): | 74,501 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.18 | 4.70 |
| 52-wk Range: | 3.55 - 6.66 | 2.70 - 5.07 |
| Market Cap: | 1.10 B | 839.41 M |
| 1-yr Return: | +70.25% | |
| Avg Volume (30 Day): | 417,721 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.89 |
| 52-wk Range: | 1.08 - 2.03 | 1.08 - 2.03 |
| Market Cap: | 150.72 M | 150.72 M |
| 1-yr Return: | +68.75% | |
| Avg Volume (30 Day): | 92,697 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.71 | 20.33 |
| 52-wk Range: | 17.24 - 28.98 | 13.12 - 22.05 |
| Market Cap: | 2.49 B | 1.90 B |
| 1-yr Return: | +26.77% | |
| Avg Volume (30 Day): | 253,287 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.64 |
| 52-wk Range: | 1.68 - 3.20 | 1.28 - 2.44 |
| Market Cap: | 274.10 M | 208.58 M |
| 1-yr Return: | +10.26% | |
| Avg Volume (30 Day): | 2,138,430 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.09 | 8.44 |
| 52-wk Range: | 7.51 - 11.51 | 5.71 - 8.76 |
| Market Cap: | 1.26 B | 955.78 M |
| 1-yr Return: | +41.82% | |
| Avg Volume (30 Day): | 427,234 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.16 - 0.26 | 0.12 - 0.20 |
| Market Cap: | 37.21 M | 28.31 M |
| 1-yr Return: | +4.55% | |
| Avg Volume (30 Day): | 94,295 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.58 | 10.58 |
| 52-wk Range: | 5.13 - 12.69 | 5.13 - 12.69 |
| Market Cap: | 2.04 B | 2.04 B |
| 1-yr Return: | +101.14% | |
| Avg Volume (30 Day): | 4,073,866 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 133.79 M | 101.81 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 703,359 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.29 - 0.71 | 0.22 - 0.54 |
| Market Cap: | 20.79 M | 15.82 M |
| 1-yr Return: | +22.97% | |
| Avg Volume (30 Day): | 111,173 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.16 - 0.44 | 0.12 - 0.33 |
| Market Cap: | 15.31 M | 11.65 M |
| 1-yr Return: | -12.5% | |
| Avg Volume (30 Day): | 128,868 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.75 |
| 52-wk Range: | 0.59 - 1.38 | 0.59 - 1.38 |
| Market Cap: | 189.47 M | 189.47 M |
| 1-yr Return: | -36.85% | |
| Avg Volume (30 Day): | 456,017 |
| 2020-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 41.75 M | 31.77 M |
| 1-yr Return: | +12.28% | |
| Avg Volume (30 Day): | 161,287 |
| 2020-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.01 | 3.01 |
| 52-wk Range: | 2.51 - 4.97 | 2.51 - 4.97 |
| Market Cap: | 1.15 B | 1.15 B |
| 1-yr Return: | -8.79% | |
| Avg Volume (30 Day): | 516,241 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.85 | 8.85 |
| 52-wk Range: | 2.20 - 9.57 | 2.20 - 9.57 |
| Market Cap: | 205.11 M | 205.11 M |
| 1-yr Return: | +237.79% | |
| Avg Volume (30 Day): | 179,605 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.40 - 1.19 | 0.40 - 1.19 |
| Market Cap: | 104.57 M | 104.57 M |
| 1-yr Return: | -3.13% | |
| Avg Volume (30 Day): | 1,058,399 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.67 | 3.67 |
| 52-wk Range: | 1.57 - 3.93 | 1.57 - 3.93 |
| Market Cap: | 1.63 B | 1.63 B |
| 1-yr Return: | +112.27% | |
| Avg Volume (30 Day): | 6,335,413 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.19 | 3.19 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 1.28 B | 1.28 B |
| 1-yr Return: | +35.51% | |
| Avg Volume (30 Day): | 7,745,703 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.42 | 3.36 |
| 52-wk Range: | 3.98 - 10.42 | 3.03 - 7.93 |
| Market Cap: | 1.15 B | 878.78 M |
| 1-yr Return: | -39.18% | |
| Avg Volume (30 Day): | 1,164,142 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.97 | 3.02 |
| 52-wk Range: | 3.08 - 5.55 | 2.34 - 4.22 |
| Market Cap: | 1.85 B | 1.41 B |
| 1-yr Return: | +3.66% | |
| Avg Volume (30 Day): | 1,657,629 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.92 |
| 52-wk Range: | 0.61 - 1.42 | 0.46 - 1.08 |
| Market Cap: | 67.84 M | 51.62 M |
| 1-yr Return: | +49.38% | |
| Avg Volume (30 Day): | 109,545 |
| 2020-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.46 | 4.92 |
| 52-wk Range: | 4.04 - 7.24 | 3.07 - 5.51 |
| Market Cap: | 8.08 B | 6.15 B |
| 1-yr Return: | +54.18% | |
| Avg Volume (30 Day): | 3,562,859 |
| 2020-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 56.64 | 43.10 |
| 52-wk Range: | 36.61 - 67.87 | 27.86 - 51.65 |
| Market Cap: | 11.96 B | 9.10 B |
| 1-yr Return: | +51.02% | |
| Avg Volume (30 Day): | 1,075,926 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.11 - 0.35 | 0.08 - 0.26 |
| Market Cap: | 54.66 M | 41.60 M |
| 1-yr Return: | +107.41% | |
| Avg Volume (30 Day): | 232,429 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.14 - 0.41 | 0.10 - 0.31 |
| Market Cap: | 22.20 M | 16.89 M |
| 1-yr Return: | +31.58% | |
| Avg Volume (30 Day): | 83,631 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.50 | 7.23 |
| 52-wk Range: | 4.76 - 10.02 | 3.62 - 7.62 |
| Market Cap: | 2.03 B | 1.54 B |
| 1-yr Return: | +97.1% | |
| Avg Volume (30 Day): | 148,350 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.13 | 11.13 |
| 52-wk Range: | 7.44 - 14.00 | 7.44 - 14.00 |
| Market Cap: | 951.65 M | 951.65 M |
| 1-yr Return: | +42.15% | |
| Avg Volume (30 Day): | 370,982 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.61 | 1.23 |
| 52-wk Range: | 0.78 - 1.76 | 0.59 - 1.34 |
| Market Cap: | 242.52 M | 184.55 M |
| 1-yr Return: | +85.06% | |
| Avg Volume (30 Day): | 209,511 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.45 |
| 52-wk Range: | 0.51 - 1.00 | 0.39 - 0.76 |
| Market Cap: | 138.17 M | 105.14 M |
| 1-yr Return: | -36.56% | |
| Avg Volume (30 Day): | 140,897 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.10 - 0.32 | 0.07 - 0.24 |
| Market Cap: | 82.76 M | 62.98 M |
| 1-yr Return: | +175% | |
| Avg Volume (30 Day): | 570,003 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 10.40 M | 7.91 M |
| 1-yr Return: | -31.82% | |
| Avg Volume (30 Day): | 58,002 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.69 | 5.09 |
| 52-wk Range: | 1.65 - 6.98 | 1.26 - 5.31 |
| Market Cap: | 883.14 M | 672.05 M |
| 1-yr Return: | +250.26% | |
| Avg Volume (30 Day): | 80,027 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.21 | 1.68 |
| 52-wk Range: | 0.31 - 2.70 | 0.24 - 2.05 |
| Market Cap: | 427.87 M | 325.60 M |
| 1-yr Return: | +497.3% | |
| Avg Volume (30 Day): | 266,418 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.24 | 9.24 |
| 52-wk Range: | 3.42 - 9.48 | 3.42 - 9.48 |
| Market Cap: | 2.98 B | 2.98 B |
| 1-yr Return: | +163.25% | |
| Avg Volume (30 Day): | 2,144,298 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.37 | 1.80 |
| 52-wk Range: | 2.12 - 4.73 | 1.61 - 3.60 |
| Market Cap: | 1.46 B | 1.11 B |
| 1-yr Return: | -47.37% | |
| Avg Volume (30 Day): | 1,747,445 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.37 | 1.80 |
| 52-wk Range: | 0.85 - 2.40 | 0.65 - 1.83 |
| Market Cap: | 424.99 M | 323.40 M |
| 1-yr Return: | +107.89% | |
| Avg Volume (30 Day): | 213,028 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.13 | 0.03 - 0.10 |
| Market Cap: | 5.88 M | 4.47 M |
| 1-yr Return: | -54.55% | |
| Avg Volume (30 Day): | 68,853 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.75 | 9.70 |
| 52-wk Range: | 11.00 - 17.47 | 8.37 - 13.29 |
| Market Cap: | 1.99 B | 1.52 B |
| 1-yr Return: | +10.31% | |
| Avg Volume (30 Day): | 446,725 |
| 2020-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 11.90 | 0.16 |
| 52-wk Range: | 8.50 - 14.70 | 0.11 - 0.19 |
| Market Cap: | 21.40 B | 279.87 M |
| 1-yr Return: | +30.1% | |
| Avg Volume (30 Day): | 1,002,380 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.02 | 23.02 |
| 52-wk Range: | 10.26 - 24.02 | 10.26 - 24.02 |
| Market Cap: | 3.53 B | 3.53 B |
| 1-yr Return: | +74.53% | |
| Avg Volume (30 Day): | 2,819,740 |
| 2020-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.64 - 1.04 | 0.64 - 1.04 |
| Market Cap: | 21.82 M | 21.82 M |
| 1-yr Return: | +2.72% | |
| Avg Volume (30 Day): | 31,677 |
| 2020-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.25 - 0.81 | 0.25 - 0.81 |
| Market Cap: | 800.96 M | 800.96 M |
| 1-yr Return: | +177.12% | |
| Avg Volume (30 Day): | 28,383 |
| 2020-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,266.00 | 16.56 |
| 52-wk Range: | 763.80 - 1,283.00 | 9.99 - 16.78 |
| Market Cap: | 572.98 B | 7.49 B |
| 1-yr Return: | +50.75% | |
| Avg Volume (30 Day): | 1,337,730 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.08 - 0.28 | 0.06 - 0.21 |
| Market Cap: | 17.79 M | 13.54 M |
| 1-yr Return: | +74.07% | |
| Avg Volume (30 Day): | 83,741 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.26 |
| 52-wk Range: | 1.41 - 2.55 | 1.07 - 1.94 |
| Market Cap: | 334.31 M | 254.40 M |
| 1-yr Return: | +3.77% | |
| Avg Volume (30 Day): | 523,200 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.07 | 10.71 |
| 52-wk Range: | 9.00 - 18.30 | 6.85 - 13.93 |
| Market Cap: | 2.57 B | 1.95 B |
| 1-yr Return: | +52.6% | |
| Avg Volume (30 Day): | 536,327 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.30 - 0.70 | 0.23 - 0.53 |
| Market Cap: | 25.07 M | 19.08 M |
| 1-yr Return: | -17.65% | |
| Avg Volume (30 Day): | 190,223 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.33 - 0.76 | 0.25 - 0.58 |
| Market Cap: | 156.03 M | 118.73 M |
| 1-yr Return: | -32.81% | |
| Avg Volume (30 Day): | 1,910,921 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.68 |
| 52-wk Range: | 0.75 - 1.42 | 0.57 - 1.08 |
| Market Cap: | 332.52 M | 253.04 M |
| 1-yr Return: | +12.66% | |
| Avg Volume (30 Day): | 1,156,499 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 114.86 | 114.86 |
| 52-wk Range: | 80.65 - 138.78 | 80.65 - 138.78 |
| Market Cap: | 7.52 B | 7.52 B |
| 1-yr Return: | +43.04% | |
| Avg Volume (30 Day): | 503,079 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.58 |
| 52-wk Range: | 0.65 - 1.08 | 0.49 - 0.82 |
| Market Cap: | 85.07 M | 64.73 M |
| 1-yr Return: | -21.65% | |
| Avg Volume (30 Day): | 37,118 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.17 | 6.98 |
| 52-wk Range: | 6.04 - 9.88 | 4.60 - 7.52 |
| Market Cap: | 1.69 B | 1.29 B |
| 1-yr Return: | +49.35% | |
| Avg Volume (30 Day): | 498,124 |
| 2020-01-15 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 34.46 | 4.97 |
| 52-wk Range: | 20.26 - 40.75 | 2.92 - 5.87 |
| Market Cap: | 50.04 B | 7.21 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.63 | 10.63 |
| 52-wk Range: | 2.84 - 11.27 | 2.84 - 11.27 |
| Market Cap: | 5.79 B | 5.79 B |
| 1-yr Return: | +269.1% | |
| Avg Volume (30 Day): | 4,331,336 |
| 2020-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.12 | 1.61 |
| 52-wk Range: | 1.33 - 2.60 | 1.01 - 1.98 |
| Market Cap: | 346.47 M | 263.65 M |
| 1-yr Return: | -13.11% | |
| Avg Volume (30 Day): | 23,381 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.13 - 0.50 | 0.10 - 0.38 |
| Market Cap: | 31.11 M | 23.67 M |
| 1-yr Return: | +68.42% | |
| Avg Volume (30 Day): | 217,866 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.24 | 5.51 |
| 52-wk Range: | 2.70 - 7.69 | 2.05 - 5.85 |
| Market Cap: | 1.21 B | 923.83 M |
| 1-yr Return: | +162.18% | |
| Avg Volume (30 Day): | 440,093 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.00 | 6.85 |
| 52-wk Range: | 6.67 - 9.75 | 5.08 - 7.42 |
| Market Cap: | 769.27 M | 585.39 M |
| 1-yr Return: | +8.43% | |
| Avg Volume (30 Day): | 299,080 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.76 |
| 52-wk Range: | 0.27 - 1.20 | 0.20 - 0.91 |
| Market Cap: | 115.29 M | 87.73 M |
| 1-yr Return: | +250.88% | |
| Avg Volume (30 Day): | 193,380 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.35 | 18.35 |
| 52-wk Range: | 10.59 - 19.42 | 10.59 - 19.42 |
| Market Cap: | 2.20 B | 2.20 B |
| 1-yr Return: | +52.54% | |
| Avg Volume (30 Day): | 1,086,043 |
| 2020-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.57 |
| 52-wk Range: | 0.38 - 1.14 | 0.29 - 0.87 |
| Market Cap: | 71.81 M | 54.65 M |
| 1-yr Return: | +7.14% | |
| Avg Volume (30 Day): | 109,671 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.29 | 5.55 |
| 52-wk Range: | 2.97 - 7.45 | 2.26 - 5.67 |
| Market Cap: | 782.54 M | 595.49 M |
| 1-yr Return: | +92.86% | |
| Avg Volume (30 Day): | 258,966 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.23 - 0.47 | 0.17 - 0.35 |
| Market Cap: | 34.16 M | 25.99 M |
| 1-yr Return: | -38.89% | |
| Avg Volume (30 Day): | 83,782 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.09 |
| 52-wk Range: | 2.67 - 6.95 | 2.03 - 5.29 |
| Market Cap: | 252.66 M | 192.27 M |
| 1-yr Return: | -50.98% | |
| Avg Volume (30 Day): | 106,748 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.62 | 6.56 |
| 52-wk Range: | 0.37 - 9.66 | 0.28 - 7.35 |
| Market Cap: | 496.51 M | 377.83 M |
| 1-yr Return: | +1695.83% | |
| Avg Volume (30 Day): | 757,196 |
| 2020-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.69 |
| 52-wk Range: | 0.52 - 1.05 | 0.52 - 1.05 |
| Market Cap: | 68.68 M | 68.68 M |
| 1-yr Return: | +16.57% | |
| Avg Volume (30 Day): | 210,304 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.89 | 6.77 |
| 52-wk Range: | 3.96 - 10.47 | 3.01 - 7.97 |
| Market Cap: | 1.19 B | 907.91 M |
| 1-yr Return: | +103.9% | |
| Avg Volume (30 Day): | 768,582 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.77 |
| 52-wk Range: | 0.73 - 1.54 | 0.56 - 1.17 |
| Market Cap: | 100.09 M | 76.16 M |
| 1-yr Return: | -29.37% | |
| Avg Volume (30 Day): | 154,607 |
| 2020-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.33 | 4.06 |
| 52-wk Range: | 2.41 - 5.38 | 1.83 - 4.09 |
| Market Cap: | 5.06 B | 3.85 B |
| 1-yr Return: | +65.63% | |
| Avg Volume (30 Day): | 2,720,040 |
Gold Forum Europe
April 21-23, 2020 – Park Hyatt Hotel | Zürich, Switzerland
© 2020 The Denver Gold Group, Inc.