Gold Forum Europe 2023

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 11, 10:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 11, 11:30 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia Nic Earner Apr 11, 2:40 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Kleber Cardoso Apr 12, 2:10 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 12, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 12, 4:10 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 11, 2:10 PM
Condor Gold CNR London Stock Exchange (LSE) Explorer Gold Nicaragua Mark Child Apr 11, 4:00 PM
Contango Ore CTGO NYSE-Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 11, 3:20 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 12, 12:10 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Turkey Philip Yee Apr 12, 11:50 AM
Eloro Resources ELO Toronto Venture Exchange (TSXv) Explorer Tin Bolivia Tom Larsen Apr 12, 2:30 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Martino De Ciccio Apr 11, 11:10 AM
Endeavour Silver Corp. EXK New York Stock Exchange (NYSE) Producer Silver Mexico Galina Meleger Apr 12, 2:30 PM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 12, 1:30 PM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 11, 1:30 PM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 12, 11:50 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Argentina Jorge A. Ganoza Apr 11, 2:10 PM
Galiano Gold GAU Toronto Stock Exchange (TSX) Producer Gold Ghana Matt Badylak Apr 12, 11:30 AM
GoGold Resources GGD Toronto Stock Exchange (TSX) Producer Silver Mexico Brad Langille Apr 11, 3:00 PM
Gold Royalty Corp. GROY NYSE-Arca Royalty / Streaming Gold United States John Griffith Apr 11, 1:10 PM
Gold Terra YGT Toronto Venture Exchange (TSXv) Explorer Gold Canada Gerald Panneton Apr 12, 3:50 PM
Harmony HAR Johannesburg Stock Exchange (JSX) Producer Gold South Africa Boipelo Lekubo Apr 12, 10:50 AM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Phillips Baker Apr 11, 1:10 PM
Heliostar Metals Corporation HSTR Toronto Venture Exchange (TSXv) Developer Gold Mexico Charles Funk Apr 12, 4:10 PM
i-80 Gold Corp IAU Toronto Stock Exchange (TSX) Developer Gold United States Ewan Downie Apr 12, 1:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Burkina Faso Graeme Jennings Apr 12, 1:50 PM
Karora Resources KRR Toronto Stock Exchange (TSX) Producer Gold Australia Oliver Turner Apr 11, 2:40 PM
MAG Silver Corp. MAG NYSE-Arca Developer Silver Mexico George Paspalas Apr 11, 1:50 PM
Marathon Gold MOZ Toronto Stock Exchange (TSX) Developer Gold Canada Matt Manson Apr 11, 3:20 PM
New Pacific Metals Corp. NUAG Toronto Stock Exchange (TSX) Explorer Silver Bolivia Andrew Williams Apr 11, 1:30 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange (TSX) Developer Copper United States Mike Westerlund Apr 12, 11:10 AM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 12, 3:50 PM
Orezone Gold ORE Toronto Stock Exchange (TSX) Producer Gold Burkina Faso Patrick Downey Apr 12, 10:50 AM
Osisko Gold Royalties OR Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Sandeep Singh Apr 12, 11:30 AM
Platinum Group Metals Ltd. PLG NYSE Arca Developer Platinum Group South Africa Frank Hallam Apr 12, 3:10 PM
Revival Gold RVG Toronto Venture Exchange (TSXv) Developer Gold United States Hugh Agro Apr 12, 3:30 PM
Robex Gold RBX Toronto Venture Exchange (TSXv) Producer Gold Mali Aurélien Bonneviot Apr 11, 3:00 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Daniel Breeze Apr 11, 10:50 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange (TSX) Producer Silver China Lon Shaver Apr 11, 1:50 PM
Skeena Resources Limited SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 11, 3:40 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Zinc United States Chris Herald Apr 12, 3:30 PM
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 12, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Fred Earnest Apr 11, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Marz Kord Apr 11, 4:00 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Warwick Morley-Jepson Apr 12, 2:10 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2023-06-07 Local: USD USD
Stock Price: 50.75 50.75
52-wk Range: 36.69 - 61.15 36.69 - 61.15
Market Cap: 25.09 B 25.09 B
1-yr Return: -1.13%
Avg Volume (30 Day): 3,090,100
2023-06-07 Local: CAD USD
Stock Price: 16.42 12.29
52-wk Range: 8.74 - 19.18 6.54 - 14.36
Market Cap: 6.47 B 4.84 B
1-yr Return: 68.76%
Avg Volume (30 Day): 859,939
2023-05-21 Local: AUD USD
Stock Price: 0.80 0.54
52-wk Range: 0.53 - 1.14 0.35 - 0.77
Market Cap: 479.03 M 321.64 M
1-yr Return: -24.29%
Avg Volume (30 Day): 1,345,491
2023-05-21 Local: CAD USD
Stock Price: 10.44 7.82
52-wk Range: 6.49 - 12.14 4.86 - 9.09
Market Cap: 738.55 M 552.89 M
1-yr Return: 1.56%
Avg Volume (30 Day): 41,356
2023-05-21 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.48 - 1.01 0.48 - 1.01
Market Cap: 85.28 M 85.28 M
1-yr Return: 2.86%
Avg Volume (30 Day): 563,583
2023-05-21 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.12 - 0.24 0.12 - 0.24
Market Cap: 24.50 M 24.50 M
1-yr Return: -21.74%
Avg Volume (30 Day): 16,106
2023-06-07 Local: USD USD
Stock Price: 3.14 3.14
52-wk Range: 2.54 - 4.55 2.54 - 4.55
Market Cap: 1.05 B 1.05 B
1-yr Return: -16.93%
Avg Volume (30 Day): 5,770,525
2023-05-21 Local: GBp USD
Stock Price: 29.50 0.37
52-wk Range: 0.00 - 36.00 0.00 - 0.45
Market Cap: 3.98 B 49.94 M
1-yr Return: -7.81%
Avg Volume (30 Day): 449,670
2023-05-21 Local: USD USD
Stock Price: 28.07 28.07
52-wk Range: 21.00 - 32.94 21.00 - 32.94
Market Cap: 202.56 M 202.56 M
1-yr Return: 26.56%
Avg Volume (30 Day): 5,475
2023-05-21 Local: CAD USD
Stock Price: 9.65 7.22
52-wk Range: 5.41 - 10.78 4.05 - 8.07
Market Cap: 1.84 B 1.38 B
1-yr Return: 23.88%
Avg Volume (30 Day): 715,817
2023-06-07 Local: CAD USD
Stock Price: 13.02 9.75
52-wk Range: 6.87 - 16.40 5.14 - 12.28
Market Cap: 2.41 B 1.80 B
1-yr Return: 30.07%
Avg Volume (30 Day): 506,776
2023-05-21 Local: USD USD
Stock Price: 2.19 2.19
52-wk Range: 2.09 - 3.40 2.09 - 3.40
Market Cap: 163.03 M 163.03 M
1-yr Return: -22.06%
Avg Volume (30 Day): 29,632
2023-06-07 Local: GBp USD
Stock Price: 2,082.00 26.14
52-wk Range: 0.00 - 2,242.00 0.00 - 28.15
Market Cap: 514.96 B 6.47 B
1-yr Return: 15.35%
Avg Volume (30 Day): 1,161,504
2023-05-21 Local: USD USD
Stock Price: 3.24 3.24
52-wk Range: 2.47 - 4.55 2.47 - 4.55
Market Cap: 551.77 M 551.77 M
1-yr Return: -10.00%
Avg Volume (30 Day): 2,757,356
2023-05-21 Local: CAD USD
Stock Price: 6.62 4.96
52-wk Range: 3.23 - 8.02 2.42 - 6.00
Market Cap: 2.07 B 1.55 B
1-yr Return: -12.08%
Avg Volume (30 Day): 765,533
2023-06-07 Local: USD USD
Stock Price: 5.76 5.76
52-wk Range: 5.53 - 9.81 5.53 - 9.81
Market Cap: 1.58 B 1.58 B
1-yr Return: -31.10%
Avg Volume (30 Day): 6,616,890
2023-05-21 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.17 - 0.26 0.12 - 0.19
Market Cap: 145.66 M 109.04 M
1-yr Return: -26.53%
Avg Volume (30 Day): 471,012
2023-06-07 Local: USD USD
Stock Price: 3.48 3.48
52-wk Range: 2.05 - 4.20 2.05 - 4.20
Market Cap: 1.01 B 1.01 B
1-yr Return: 2.35%
Avg Volume (30 Day): 3,528,880
2023-05-21 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.36 - 0.74 0.36 - 0.74
Market Cap: 138.38 M 138.38 M
1-yr Return: 51.22%
Avg Volume (30 Day): 344,383
2023-05-21 Local: CAD USD
Stock Price: 1.63 1.22
52-wk Range: 1.37 - 2.71 1.03 - 2.03
Market Cap: 531.57 M 397.94 M
1-yr Return: -27.88%
Avg Volume (30 Day): 543,527
2023-05-21 Local: USD USD
Stock Price: 2.08 2.08
52-wk Range: 1.99 - 3.33 1.99 - 3.33
Market Cap: 299.34 M 299.34 M
1-yr Return: -36.59%
Avg Volume (30 Day): 522,850
2023-05-21 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.22 0.07 - 0.16
Market Cap: 23.89 M 17.88 M
1-yr Return: -50.00%
Avg Volume (30 Day): 122,804
2023-06-07 Local: ZAc USD
Stock Price: 9,034.00 4.79
52-wk Range: 3,333.00 - 10,235.00 1.77 - 5.43
Market Cap: 5,565.42 B 2.95 B
1-yr Return: 82.97%
Avg Volume (30 Day): 2,980,112
2023-06-07 Local: USD USD
Stock Price: 5.41 5.41
52-wk Range: 3.41 - 7.00 3.41 - 7.00
Market Cap: 3.31 B 3.31 B
1-yr Return: 17.10%
Avg Volume (30 Day): 7,681,453
2023-05-21 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.20 - 0.55 0.15 - 0.41
Market Cap: 26.95 M 20.18 M
1-yr Return: 104.17%
Avg Volume (30 Day): 249,693
2023-05-21 Local: CAD USD
Stock Price: 3.01 2.25
52-wk Range: 1.97 - 4.22 1.47 - 3.16
Market Cap: 724.09 M 542.06 M
1-yr Return: -13.51%
Avg Volume (30 Day): 665,129
2023-06-07 Local: CAD USD
Stock Price: 3.88 2.90
52-wk Range: 1.26 - 4.53 0.94 - 3.39
Market Cap: 1.87 B 1.40 B
1-yr Return: 41.61%
Avg Volume (30 Day): 907,669
2023-05-21 Local: CAD USD
Stock Price: 5.21 3.90
52-wk Range: 2.38 - 5.71 1.78 - 4.27
Market Cap: 908.06 M 679.79 M
1-yr Return: 1.36%
Avg Volume (30 Day): 625,945
2023-05-21 Local: USD USD
Stock Price: 11.80 11.80
52-wk Range: 10.32 - 17.02 10.32 - 17.02
Market Cap: 1.16 B 1.16 B
1-yr Return: -18.11%
Avg Volume (30 Day): 634,346
2023-05-21 Local: CAD USD
Stock Price: 0.82 0.61
52-wk Range: 0.73 - 2.18 0.55 - 1.63
Market Cap: 208.14 M 155.81 M
1-yr Return: -57.29%
Avg Volume (30 Day): 1,245,559
2023-05-21 Local: CAD USD
Stock Price: 3.25 2.43
52-wk Range: 2.55 - 4.72 1.91 - 3.53
Market Cap: 510.41 M 382.10 M
1-yr Return: -19.55%
Avg Volume (30 Day): 74,340
2023-05-21 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.21 - 0.36 0.21 - 0.36
Market Cap: 113.27 M 113.27 M
1-yr Return: -32.26%
Avg Volume (30 Day): 1,417,201
2023-05-21 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.13 - 0.31 0.09 - 0.23
Market Cap: 36.20 M 27.10 M
1-yr Return: -37.04%
Avg Volume (30 Day): 175,117
2023-05-21 Local: USD USD
Stock Price: 0.98 0.98
52-wk Range: 0.78 - 1.29 0.78 - 1.29
Market Cap: 339.30 M 339.30 M
1-yr Return: -9.26%
Avg Volume (30 Day): 38,538
2023-05-21 Local: CAD USD
Stock Price: 21.97 16.45
52-wk Range: 11.90 - 24.42 8.91 - 18.28
Market Cap: 3.66 B 2.74 B
1-yr Return: 44.44%
Avg Volume (30 Day): 487,738
2023-05-21 Local: USD USD
Stock Price: 1.54 1.54
52-wk Range: 1.20 - 2.12 1.20 - 2.12
Market Cap: 154.32 M 154.32 M
1-yr Return: 13.24%
Avg Volume (30 Day): 242,993
2023-05-21 Local: CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.38 - 0.87 0.28 - 0.65
Market Cap: 40.43 M 30.27 M
1-yr Return: -27.87%
Avg Volume (30 Day): 114,274
2023-05-21 Local: CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.20 - 0.40 0.15 - 0.30
Market Cap: 257.23 M 192.56 M
1-yr Return: -8.82%
Avg Volume (30 Day): 21,420
2023-05-21 Local: USD USD
Stock Price: 129.50 129.50
52-wk Range: 84.54 - 147.82 84.54 - 147.82
Market Cap: 8.50 B 8.50 B
1-yr Return: 13.73%
Avg Volume (30 Day): 481,117
2023-05-21 Local: CAD USD
Stock Price: 4.75 3.56
52-wk Range: 2.74 - 5.59 2.05 - 4.18
Market Cap: 839.66 M 628.58 M
1-yr Return: 33.05%
Avg Volume (30 Day): 261,480
2023-05-21 Local: CAD USD
Stock Price: 7.32 5.48
52-wk Range: 5.64 - 10.38 4.22 - 7.77
Market Cap: 571.13 M 427.55 M
1-yr Return: -26.14%
Avg Volume (30 Day): 189,127
2023-05-21 Local: USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.46 - 0.77 0.46 - 0.77
Market Cap: 39.58 M 39.58 M
1-yr Return: -14.08%
Avg Volume (30 Day): 65,658
2023-05-21 Local: USD USD
Stock Price: 14.51 14.51
52-wk Range: 10.70 - 17.33 10.70 - 17.33
Market Cap: 2.94 B 2.94 B
1-yr Return: 27.28%
Avg Volume (30 Day): 282,358
2023-05-21 Local: USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.46 - 0.85 0.46 - 0.85
Market Cap: 73.76 M 73.76 M
1-yr Return: -24.69%
Avg Volume (30 Day): 177,098
2023-05-21 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 104.76 M 78.43 M
1-yr Return: -41.67%
Avg Volume (30 Day): 1,212,551
2023-05-21 Local: CAD USD
Stock Price: 8.67 6.49
52-wk Range: 6.00 - 13.50 4.49 - 10.11
Market Cap: 1.29 B 967.73 M
1-yr Return: -28.64%
Avg Volume (30 Day): 651,938