European Gold Forum 2018

EGF18 Interactive Agenda

BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
08:00 AM
Keynote Speaker
John Reade
Chief Market Strategist
World Gold Council
The Outlook for Gold Demand – Opportunities and Challenges in 2018 and Beyond
08:05 AM
Keynote Speaker
Jeremy Gatto
SVP | Investment Manager
Unigestion
Precious Metals in a Monetary Policy Normalisation Phase
08:35 AM
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
09:05 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch, President & CEO
09:10 AM
View Webcast
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson, President & Chief Executive Officer
09:30 AM
View Webcast
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Stefan Wenger, CFO & Treasurer
09:50 AM
View Webcast
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd, Vice-Chairman & Chief Executive Officer
10:10 AM
View Webcast
Refreshment Break
10:30 AM
Ballroom 2
Session Moderator
Steven Butler
Managing Director, Senior Analyst
GMP Securities
10:45 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman, CEO
10:50 AM
View Webcast
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Peter Marrone, Chairman & CEO
11:10 AM
View Webcast
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Gordon Stothart, SVP & COO
11:30 AM
View Webcast
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey, President & CEO
11:50 AM
View Webcast
Ballroom 3
Session Moderator
Anita Soni
Director, Research Analyst - Precious Metals
Credit Suisse Securities
10:45 AM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Anna Legge, Public Relations & UK Markets Manager
10:50 AM
View Webcast
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Kathy Li, IR Manager
11:10 AM
View Webcast
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales, President & CEO
11:30 AM
View Webcast
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke, CEO
11:50 AM
View Webcast
Ballroom Foyer
Networking Buffet Luncheon
12:10 PM
Ballroom 2
Session Moderator
Jonathan Guy
Director, Mining Equity Research
Numis Securities
01:05 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell, President & CEO
01:10 PM
View Webcast
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Vincent Benoit, Executive Vice President, CFO and Corporate Development
01:30 PM
View Webcast
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen, Chairman & CEO
01:50 PM
View Webcast
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: David Awram, Senior Executive Vice President
02:10 PM
View Webcast
Refreshment Break
02:30 PM
Session Moderator
David Cotterell
Executive Director - Senior Mining Analyst
Global Mining Research
02:35 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann, President & CEO
02:40 PM
View Webcast
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker, President & CEO
03:00 PM
View Webcast
Tahoe Resources Inc.
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ron Clayton, President & CEO
03:20 PM
View Webcast
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer, President & CEO
03:40 PM
View Webcast
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas, President & CEO
04:00 PM
View Webcast
Refreshment Break
04:20 PM
Troilus Gold Corp
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Justin Reid, CEO
04:30 PM
View Webcast
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
Presenter: Darren Klinck, President & CEO
04:50 PM
View Webcast
Orca Gold Inc.
Primary Mineral: Gold
Primary Country: Sudan
Status: Explorer
Presenter: Rick Clark, CEO
05:10 PM
View Webcast
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille, President & CEO
05:30 PM
View Webcast
Ballroom 3
Session Moderator
Asa Bridle
Director & Equity Research
Cantor Fitzgerald (Europe)
01:05 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson, President & CEO
01:10 PM
View Webcast
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Paul Chawrun, Chief Operating Officer
01:30 PM
View Webcast
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein, President & CEO
01:50 PM
View Webcast
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie, President & CEO
02:10 PM
View Webcast
Refreshment Break
02:30 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
02:35 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell, Director, President & CEO
02:40 PM
View Webcast
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Greg Smith, President & Director
03:00 PM
View Webcast
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
03:20 PM
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Douglas McDonald, VP, Corporate Development
03:40 PM
View Webcast
Nighthawk Gold Corp
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Byron, President & CEO
04:00 PM
View Webcast
Refreshment Break
04:20 PM
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Dale Ginn, VP Exploration
04:30 PM
View Webcast
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child, Chairman
04:50 PM
View Webcast
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Shawn Ryan, Chief Technical Advisor
05:10 PM
View Webcast
Northern Empire Resources
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Mike Allen, President, CEO & Director
05:30 PM
View Webcast
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
05:30 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
Ballrooms 2 & 3
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
08:20 AM
Keynote Speaker
Martin Murenbeeld
Principal
Murenbeeld & Co.
The Bullish Case for Gold
08:25 AM
Session Moderator
Andrew Breichmanas
Director, Metals and Mining
BMO Capital Markets
09:05 AM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson, President & CEO
09:10 AM
View Webcast
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Joseph Ovsenek, President & CEO
09:30 AM
View Webcast
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry, CEO
09:50 AM
View Webcast
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok, CFO
10:10 AM
View Webcast
Refreshment Break
10:30 AM
Ballroom 2
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
10:45 AM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Johannes Van Heerden, CEO: Southeast Asia
10:50 AM
View Webcast
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jason Neal, President & Chief Executive Officer
11:10 AM
View Webcast
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford, President & CEO
11:30 AM
View Webcast
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal, President & CEO
11:50 AM
View Webcast
Ballroom 3
Session Moderator
Andrew Breichmanas
Director, Metals and Mining
BMO Capital Markets
10:45 AM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss, CEO
10:50 AM
View Webcast
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
Presenter: Dan O'Flaherty, CEO
11:10 AM
View Webcast
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn, CEO
11:30 AM
View Webcast
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
Presenter: Gordon Neal, President
11:50 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:15 PM
Ballroom 2
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
01:05 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook, CEO & Executive Director
01:10 PM
View Webcast
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine, CEO & Managing Director
01:30 PM
View Webcast
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer, President & CEO
01:50 PM
View Webcast
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer, CEO
02:10 PM
View Webcast
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty, President & CEO
02:30 PM
View Webcast
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes, President & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
Anita Soni
Director, Research Analyst - Precious Metals
Credit Suisse Securities
03:25 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang, President & CEO
03:30 PM
View Webcast
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin, President & CEO
03:50 PM
View Webcast
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis, MD / CEO
04:10 PM
View Webcast
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Mark Sander, President, CEO & Director
04:30 PM
View Webcast
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook, President & CEO
04:50 PM
View Webcast
Nickel Creek Platinum
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
Presenter: Diane Garrett, President & CEO
05:10 PM
View Webcast
Ballroom 3
Session Moderator
David Cotterell
Executive Director - Senior Mining Analyst
Global Mining Research
01:05 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Chris Ritchie, President
01:10 PM
View Webcast
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin, President & CEO
01:30 PM
View Webcast
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman, President & CEO
01:50 PM
View Webcast
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti, President & CEO
02:10 PM
View Webcast
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga, CEO
02:30 PM
View Webcast
Refreshment Break
02:50 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
03:05 PM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Maurice Mason, VP Corporate Development & Investor Relations
03:10 PM
View Webcast
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest, President & CEO
03:30 PM
View Webcast
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore, President & CEO
03:50 PM
View Webcast
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson, President & CEO
04:10 PM
View Webcast
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon, CEO
04:30 PM
View Webcast
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: William Sheriff, Chairman
04:50 PM
View Webcast
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
05:10 PM
Ballroom Foyer and Ballroom 1
Denver Gold Group Reception & Cocktail Party
05:30 PM
Ballroom Foyer and Ballroom 1
Buffet Breakfast
08:15 AM
Registration & 1x1 Meetings
08:15 AM
Ballroom 2
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
08:40 AM
Keynote Speaker
Sakhila Mirza
General Counsel & Executive Board Director
London Bullion Market Association
Raising the Benchmark: Regulation Affecting Precious Metals Markets
08:45 AM
Keynote Speaker
Mark Fellows
Head of Mine Supply
Metals Focus
Medium Term Forecast for Gold Production, Development & Exploration
09:20 AM
Ballroom 2
Session Moderator
Jonathan Guy
Director, Mining Equity Research
Numis Securities
09:55 AM
Avesoro Resources
Primary Mineral: Gold
Primary Country: Liberia
Status: Producer
Presenter: Geoff Eyre, CFO
10:00 AM
View Webcast
Barsele Minerals
Primary Mineral: Gold
Primary Country: Sweden
Status: Explorer
Presenter: Ben Whiting, Vice President, Exploration
10:20 AM
View Webcast
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve de Jong, Chairman
10:40 AM
View Webcast
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Glen Van Treek, President & CEO
11:00 AM
View Webcast
Kootenay Silver Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Jim McDonald, President & CEO
11:20 AM
View Webcast
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa, President and CEO
11:40 AM
View Webcast
Ballroom 3
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
09:55 AM
Revival Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Hugh Agro, President & CEO
10:00 AM
View Webcast
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brian Skanderbeg, President & CEO
10:20 AM
View Webcast
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover, President & CEO
10:40 AM
View Webcast
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev, CEO & President
11:00 AM
View Webcast
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Milan Jerkovic, Chairman
11:20 AM
View Webcast
Awalé Resources Ltd.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Explorer
Presenter: Glen Parsons, CEO
11:40 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:00 PM
2018-04-26 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.04 M 5.47 M
1-yr Return: -47.06%
Avg Volume (30 Day): 51,277
2018-04-26 Local: CAD USD
Stock Price: 56.22 43.69
52-wk Range: 48.05 - 68.76 37.34 - 53.44
Market Cap: 13.11 B 10.19 B
1-yr Return: -4.28%
Avg Volume (30 Day): 653,851
2018-04-26 Local: CAD USD
Stock Price: 5.12 3.98
52-wk Range: 4.44 - 6.29 3.45 - 4.89
Market Cap: 6.39 B 4.97 B
1-yr Return: +7.23%
Avg Volume (30 Day): 3,206,784
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-04-26 Local: USD USD
Stock Price: 89.36 89.36
52-wk Range: 67.10 - 94.39 67.10 - 94.39
Market Cap: 5.85 B 5.85 B
1-yr Return: +28.51%
Avg Volume (30 Day): 512,049
2018-04-26 Local: GBP USD
Stock Price: 7.12 9.92
52-wk Range: 5.78 - 10.74 8.05 - 14.96
Market Cap: 3.21 B 4.47 B
1-yr Return: -28.42%
Avg Volume (30 Day): 996,787
2018-04-26 Local: CAD USD
Stock Price: 21.32 16.57
52-wk Range: 8.67 - 22.28 6.74 - 17.32
Market Cap: 4.50 B 3.50 B
1-yr Return: +122.01%
Avg Volume (30 Day): 1,086,194
2018-04-26 Local: CAD USD
Stock Price: 7.03 5.46
52-wk Range: 4.89 - 8.87 3.80 - 6.89
Market Cap: 3.28 B 2.55 B
1-yr Return: +28.05%
Avg Volume (30 Day): 1,567,381
2018-04-26 Local: CAD USD
Stock Price: 7.85 6.10
52-wk Range: 5.90 - 9.35 4.59 - 7.27
Market Cap: 2.29 B 1.78 B
1-yr Return: +12.46%
Avg Volume (30 Day): 835,214
2018-04-26 Local: CAD USD
Stock Price: 3.80 2.95
52-wk Range: 2.84 - 4.69 2.21 - 3.64
Market Cap: 3.60 B 2.80 B
1-yr Return: +3.11%
Avg Volume (30 Day): 3,227,236
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-04-26 Local: CAD USD
Stock Price: 21.63 16.81
52-wk Range: 19.77 - 26.86 15.36 - 20.88
Market Cap: 2.02 B 1.57 B
1-yr Return: -4.96%
Avg Volume (30 Day): 268,424
2018-04-26 Local: CAD USD
Stock Price: 0.56 0.44
52-wk Range: 0.50 - 0.86 0.39 - 0.67
Market Cap: 467.85 M 363.61 M
1-yr Return: -30.86%
Avg Volume (30 Day): 301,319
2018-04-26 Local: CAD USD
Stock Price: 12.51 9.72
52-wk Range: 11.90 - 17.58 9.25 - 13.66
Market Cap: 1.95 B 1.52 B
1-yr Return: -10.69%
Avg Volume (30 Day): 399,168
2018-04-25 Local: CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.43 - 1.05 0.33 - 0.82
Market Cap: 197.54 M 153.53 M
1-yr Return: -10.17%
Avg Volume (30 Day): 165,727
2018-04-26 Local: CAD USD
Stock Price: 6.92 5.38
52-wk Range: 6.19 - 10.50 4.81 - 8.16
Market Cap: 2.69 B 2.09 B
1-yr Return: -29.1%
Avg Volume (30 Day): 814,865
2018-04-26 Local: USD USD
Stock Price: 16.68 16.68
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.56 B 2.56 B
1-yr Return: -1%
Avg Volume (30 Day): 1,537,045
2018-04-26 Local: USD USD
Stock Price: 3.86 3.86
52-wk Range: 3.25 - 6.16 3.25 - 6.16
Market Cap: 1.55 B 1.55 B
1-yr Return: -29.76%
Avg Volume (30 Day): 4,800,464
2018-04-26 Local: USD USD
Stock Price: 10.15 10.15
52-wk Range: 7.64 - 11.40 7.64 - 11.40
Market Cap: 1.22 B 1.22 B
1-yr Return: +6.06%
Avg Volume (30 Day): 949,616
2018-04-26 Local: CAD USD
Stock Price: 13.38 10.40
52-wk Range: 7.29 - 26.23 5.67 - 20.39
Market Cap: 1.14 B 882.67 M
1-yr Return: -43.28%
Avg Volume (30 Day): 442,785
2018-04-26 Local: CAD USD
Stock Price: 3.36 2.61
52-wk Range: 2.75 - 3.68 2.14 - 2.86
Market Cap: 547.05 M 425.16 M
1-yr Return: +12%
Avg Volume (30 Day): 23,367
2018-04-26 Local: CAD USD
Stock Price: 4.99 3.88
52-wk Range: 3.22 - 6.11 2.50 - 4.75
Market Cap: 209.24 M 162.62 M
1-yr Return: +23.21%
Avg Volume (30 Day): 54,244
2018-04-26 Local: CAD USD
Stock Price: 2.72 2.11
52-wk Range: 2.50 - 4.13 1.94 - 3.21
Market Cap: 551.11 M 428.31 M
1-yr Return: -0.37%
Avg Volume (30 Day): 576,794
2018-04-26 Local: USD USD
Stock Price: 6.74 6.74
52-wk Range: 4.93 - 9.36 4.93 - 9.36
Market Cap: 1.12 B 1.12 B
1-yr Return: -18.7%
Avg Volume (30 Day): 3,349,638
2018-04-26 Local: CAD USD
Stock Price: 5.95 4.62
52-wk Range: 4.37 - 6.95 3.40 - 5.40
Market Cap: 1.09 B 849.92 M
1-yr Return: +20.45%
Avg Volume (30 Day): 409,250
2018-04-26 Local: CAD USD
Stock Price: 6.47 5.03
52-wk Range: 4.75 - 12.98 3.69 - 10.09
Market Cap: 2.02 B 1.57 B
1-yr Return: -41.71%
Avg Volume (30 Day): 1,172,556
2018-04-26 Local: CAD USD
Stock Price: 1.50 1.17
52-wk Range: 0.85 - 1.62 0.66 - 1.26
Market Cap: 143.50 M 111.53 M
1-yr Return: +64.84%
Avg Volume (30 Day): 135,756
2018-04-26 Local: CAD USD
Stock Price: 4.91 3.82
52-wk Range: 4.07 - 6.50 3.16 - 5.05
Market Cap: 1.05 B 813.43 M
1-yr Return: -17.2%
Avg Volume (30 Day): 63,540
2018-04-26 Local: CAD USD
Stock Price: 3.28 2.55
52-wk Range: 2.13 - 3.38 1.66 - 2.63
Market Cap: 585.46 M 455.01 M
1-yr Return: +16.31%
Avg Volume (30 Day): 232,755
2018-04-26 Local: CAD USD
Stock Price: 2.40 1.87
52-wk Range: 1.76 - 2.92 1.37 - 2.27
Market Cap: 426.44 M 331.42 M
1-yr Return: +10.6%
Avg Volume (30 Day): 626,369
2018-04-26 Local: CAD USD
Stock Price: 1.57 1.22
52-wk Range: 1.24 - 1.90 0.96 - 1.48
Market Cap: 241.15 M 187.41 M
1-yr Return: +17.16%
Avg Volume (30 Day): 10,132
2018-04-26 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.57 - 1.14 0.44 - 0.89
Market Cap: 116.94 M 90.88 M
1-yr Return: -43.64%
Avg Volume (30 Day): 189,993
2018-04-26 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 274.31 M 274.31 M
1-yr Return: +0.7%
Avg Volume (30 Day): 1,678,290
2018-04-26 Local: CAD USD
Stock Price: 14.42 11.21
52-wk Range: 11.71 - 17.62 9.10 - 13.69
Market Cap: 1.23 B 958.23 M
1-yr Return: -8.91%
Avg Volume (30 Day): 196,914
2018-04-26 Local: CAD USD
Stock Price: 2.15 1.67
52-wk Range: 1.95 - 2.53 1.52 - 1.97
Market Cap: 631.62 M 490.88 M
1-yr Return: -4.44%
Avg Volume (30 Day): 745,040
2018-04-26 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 370.02 M 370.02 M
1-yr Return: +50.55%
Avg Volume (30 Day): 27,500
2018-04-26 Local: CAD USD
Stock Price: 3.60 2.80
52-wk Range: 2.72 - 4.69 2.11 - 3.64
Market Cap: 601.76 M 467.68 M
1-yr Return: -15.22%
Avg Volume (30 Day): 542,154
2018-04-26 Local: CAD USD
Stock Price: 2.71 2.11
52-wk Range: 0.69 - 2.72 0.54 - 2.11
Market Cap: 282.53 M 219.58 M
1-yr Return: +207.95%
Avg Volume (30 Day): 74,277
2018-04-25 Local: CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.52 - 1.07 0.40 - 0.83
Market Cap: 50.00 M 38.86 M
1-yr Return: -40%
Avg Volume (30 Day): 40,701
2018-04-26 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.60 - 1.05 0.60 - 1.05
Market Cap: 72.57 M 72.57 M
1-yr Return: -29.13%
Avg Volume (30 Day): 208,123
2018-04-26 Local: CAD USD
Stock Price: 1.53 1.19
52-wk Range: 0.68 - 2.02 0.53 - 1.57
Market Cap: 88.09 M 68.46 M
1-yr Return: +109.59%
Avg Volume (30 Day): 83,202
2018-04-25 Local: CAD USD
Stock Price: 7.78 6.05
52-wk Range: 6.90 - 16.90 5.36 - 13.13
Market Cap: 713.58 M 554.58 M
1-yr Return: -46.82%
Avg Volume (30 Day): 42,758
2018-04-24 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-26 Local: GBP USD
Stock Price: 0.26 0.36
52-wk Range: 0.20 - 0.47 0.28 - 0.65
Market Cap: 441.02 M 614.50 M
1-yr Return: -41.35%
Avg Volume (30 Day): 2,692,387
2018-04-26 Local: CAD USD
Stock Price: 8.73 6.78
52-wk Range: 7.93 - 15.52 6.16 - 12.06
Market Cap: 1.59 B 1.24 B
1-yr Return: -34.66%
Avg Volume (30 Day): 519,309
2018-04-25 Local: CAD USD
Stock Price: 1.96 1.52
52-wk Range: 1.64 - 3.65 1.27 - 2.84
Market Cap: 263.04 M 204.43 M
1-yr Return: -44%
Avg Volume (30 Day): 500,273
2018-04-26 Local: CAD USD
Stock Price: 4.96 3.85
52-wk Range: 2.36 - 4.99 1.83 - 3.87
Market Cap: 532.43 M 413.79 M
1-yr Return: +53.09%
Avg Volume (30 Day): 358,226
2018-04-26 Local: CAD USD
Stock Price: 2.50 1.94
52-wk Range: 2.25 - 7.99 1.75 - 6.21
Market Cap: 111.70 M 86.81 M
1-yr Return: -61.54%
Avg Volume (30 Day): 157,266
2018-04-26 Local: CAD USD
Stock Price: 1.05 0.82
52-wk Range: 0.93 - 2.15 0.72 - 1.67
Market Cap: 107.31 M 83.40 M
1-yr Return: -48.53%
Avg Volume (30 Day): 38,373
2018-04-26 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.41 - 0.63 0.31 - 0.49
Market Cap: 274.39 M 213.25 M
1-yr Return: -16.1%
Avg Volume (30 Day): 580,706
2018-04-26 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.41 - 1.59 0.32 - 1.24
Market Cap: 39.32 M 30.56 M
1-yr Return: -67.44%
Avg Volume (30 Day): 193,957
2018-04-26 Local: CAD USD
Stock Price: 0.96 0.75
52-wk Range: 0.55 - 1.08 0.43 - 0.84
Market Cap: 179.50 M 139.50 M
1-yr Return: +23.08%
Avg Volume (30 Day): 178,410
2018-04-26 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.31 - 0.73 0.24 - 0.57
Market Cap: 260.83 M 202.71 M
1-yr Return: -51.43%
Avg Volume (30 Day): 399,334
2018-04-26 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.36 - 0.78 0.28 - 0.61
Market Cap: 87.48 M 67.99 M
1-yr Return: +39.02%
Avg Volume (30 Day): 168,613
2018-04-26 Local: USD USD
Stock Price: 1.52 1.52
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 154.68 M 154.68 M
1-yr Return: +6.42%
Avg Volume (30 Day): 276,191
2018-04-26 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 74.42 M 74.42 M
1-yr Return: -1.4%
Avg Volume (30 Day): 155,229
2018-04-26 Local: GBP USD
Stock Price: 0.52 0.72
52-wk Range: 0.44 - 0.68 0.61 - 0.95
Market Cap: 34.93 M 48.67 M
1-yr Return: -22.39%
Avg Volume (30 Day): 82,814
2018-04-26 Local: CAD USD
Stock Price: 12.43 9.66
52-wk Range: 6.71 - 12.50 5.21 - 9.71
Market Cap: 131.80 M 102.43 M
1-yr Return: +55.38%
Avg Volume (30 Day): 4,256
2018-04-26 Local: CAD USD
Stock Price: 3.92 3.05
52-wk Range: 2.50 - 4.62 1.94 - 3.59
Market Cap: 499.75 M 388.40 M
1-yr Return: -2.49%
Avg Volume (30 Day): 279,816
2018-04-26 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.31 - 0.63 0.24 - 0.49
Market Cap: 320.81 M 249.33 M
1-yr Return: +23.19%
Avg Volume (30 Day): 291,796
2018-04-26 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.31 - 0.69 0.24 - 0.54
Market Cap: 71.12 M 55.27 M
1-yr Return: -38.97%
Avg Volume (30 Day): 181,008
2018-04-26 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 97.03 M 75.41 M
1-yr Return: -59.73%
Avg Volume (30 Day): 323,786
2018-04-26 Local: CAD USD
Stock Price: 1.09 0.85
52-wk Range: 0.96 - 1.39 0.75 - 1.08
Market Cap: 441.18 M 342.87 M
1-yr Return: +9%
Avg Volume (30 Day): 542,725
2018-04-26 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.42 0.13 - 0.33
Market Cap: 22.62 M 17.58 M
1-yr Return: -22.95%
Avg Volume (30 Day): 77,452
2018-04-26 Local: CAD USD
Stock Price: 2.17 1.69
52-wk Range: 1.05 - 2.55 0.82 - 1.98
Market Cap: 89.13 M 69.27 M
1-yr Return: +34.78%
Avg Volume (30 Day): 76,623
2018-04-26 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.31 0.12 - 0.24
Market Cap: 27.95 M 21.72 M
1-yr Return: -45.76%
Avg Volume (30 Day): 159,643
2018-04-25 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.29 - 0.84 0.23 - 0.65
Market Cap: 26.17 M 20.34 M
1-yr Return: -60%
Avg Volume (30 Day): 84,517
2018-04-26 Local: CAD USD
Stock Price: 1.60 1.24
52-wk Range: 1.36 - 2.25 1.06 - 1.75
Market Cap: 66.42 M 51.62 M
1-yr Return: -17.95%
Avg Volume (30 Day): 36,387
2018-04-26 Local: USD USD
Stock Price: 1.62 1.62
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 37.38 M 37.38 M
1-yr Return: -1.82%
Avg Volume (30 Day): 49,377
2018-04-26 Local: CAD USD
Stock Price: 2.81 2.18
52-wk Range: 2.51 - 3.48 1.95 - 2.70
Market Cap: 426.49 M 331.46 M
1-yr Return: +6.84%
Avg Volume (30 Day): 116,562
2018-04-26 Local: CAD USD
Stock Price: 0.60 0.47
52-wk Range: 0.50 - 0.86 0.39 - 0.67
Market Cap: 24.47 M 19.02 M
1-yr Return: +20%
Avg Volume (30 Day): 22,473
2018-04-26 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.10 0.08 - 0.08
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-04-26 Local: CAD USD
Stock Price: 1.46 1.13
52-wk Range: 1.12 - 1.67 0.87 - 1.30
Market Cap: 192.73 M 149.79 M
1-yr Return: +30.36%
Avg Volume (30 Day): 34,576
2018-04-26 Local: CAD USD
Stock Price: 4.89 3.80
52-wk Range: 3.96 - 7.02 3.08 - 5.46
Market Cap: 846.42 M 657.82 M
1-yr Return: -26.91%
Avg Volume (30 Day): 689,557
2018-04-26 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.24 - 0.35 0.19 - 0.27
Market Cap: 63.87 M 49.64 M
1-yr Return: -6.9%
Avg Volume (30 Day): 82,400
2018-04-26 Local: CAD USD
Stock Price: 0.49 0.38
52-wk Range: 0.37 - 0.72 0.28 - 0.56
Market Cap: 94.31 M 73.30 M
1-yr Return: +34.25%
Avg Volume (30 Day): 323,724
2018-04-26 Local: CAD USD
Stock Price: 1.46 1.13
52-wk Range: 0.59 - 1.62 0.46 - 1.26
Market Cap: 96.16 M 74.74 M
1-yr Return: +92.11%
Avg Volume (30 Day): 120,212
2018-04-26 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.65 - 2.34 0.51 - 1.82
Market Cap: 65.31 M 50.76 M
1-yr Return: -60.64%
Avg Volume (30 Day): 38,082
2018-04-26 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.21 - 0.76 0.16 - 0.59
Market Cap: 31.86 M 24.76 M
1-yr Return: -66.67%
Avg Volume (30 Day): 202,314
2018-04-24 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-25 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.16 - 0.48 0.12 - 0.37
Market Cap: 1.64 M 1.27 M
1-yr Return: -33.87%
Avg Volume (30 Day): 10,022
2018-04-26 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: N/A N/A
1-yr Return: -46.15%
Avg Volume (30 Day): 250,031
2018-04-26 Local: CAD USD
Stock Price: 0.95 0.74
52-wk Range: 0.91 - 1.40 0.71 - 1.09
Market Cap: 53.22 M 41.36 M
1-yr Return: -22.13%
Avg Volume (30 Day): 52,092
2018-04-25 Local: GBP USD
Stock Price: 2.85 3.97
52-wk Range: 2.05 - 2.85 2.86 - 3.97
Market Cap: 232.45 M 323.88 M
1-yr Return: +39.02%
Avg Volume (30 Day): 91,737
2018-04-26 Local: USD USD
Stock Price: 4.72 4.72
52-wk Range: 3.35 - 4.94 3.35 - 4.94
Market Cap: 1.52 B 1.52 B
1-yr Return: +16.54%
Avg Volume (30 Day): 1,895,657
2018-04-26 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 14.38 M 11.18 M
1-yr Return: -50%
Avg Volume (30 Day): 305,955
2018-04-26 Local: CAD USD
Stock Price: 0.82 0.64
52-wk Range: 0.53 - 1.03 0.41 - 0.80
Market Cap: 93.48 M 72.65 M
1-yr Return: -8.89%
Avg Volume (30 Day): 66,816