Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore | CTGO | NYSE Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 10, 3:20 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 11:10 AM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:20 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 9, 2:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Renaud Adams | Apr 9, 10:50 AM |
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Paul Andre Huet | Apr 9, 2:00 PM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | John Burzynski | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Rick Howes | Apr 10, 3:00 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Apr 9, 1:00 PM | |
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | Apr 9, 3:50 PM |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 9, 2:00 PM |
Vista Gold Corp. | VGZ | NYSE Arca | Developer | Gold | Australia | Apr 10, 3:40 PM | |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 57.85 | 57.85 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 28.82 B | 28.82 B |
1-yr Return: | 8.41% | |
Avg Volume (30 Day): | 3,063,247 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.72 | 14.50 |
52-wk Range: | 14.80 - 20.20 | 10.88 - 14.85 |
Market Cap: | 7.82 B | 5.75 B |
1-yr Return: | 18.80% | |
Avg Volume (30 Day): | 589,358 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.32 |
52-wk Range: | 0.46 - 0.96 | 0.30 - 0.62 |
Market Cap: | 295.68 M | 192.01 M |
1-yr Return: | -31.47% | |
Avg Volume (30 Day): | 927,694 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.32 |
52-wk Range: | 2.75 - 5.50 | 2.02 - 4.04 |
Market Cap: | 789.78 M | 580.54 M |
1-yr Return: | -46.18% | |
Avg Volume (30 Day): | 162,355 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 21.99 | 21.99 |
52-wk Range: | 14.91 - 30.27 | 14.91 - 30.27 |
Market Cap: | 9.23 B | 9.23 B |
1-yr Return: | -8.94% | |
Avg Volume (30 Day): | 1,970,854 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.59 | 0.43 |
52-wk Range: | 0.34 - 0.73 | 0.25 - 0.54 |
Market Cap: | 367.99 M | 270.50 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 494,703 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.71 | 6.40 |
52-wk Range: | 8.09 - 11.49 | 5.95 - 8.45 |
Market Cap: | 627.99 M | 461.62 M |
1-yr Return: | -15.69% | |
Avg Volume (30 Day): | 9,221 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.48 | 0.48 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 62.58 M | 62.58 M |
1-yr Return: | -35.21% | |
Avg Volume (30 Day): | 532,051 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.62 | 1.19 |
52-wk Range: | 1.01 - 1.78 | 0.74 - 1.31 |
Market Cap: | 1.16 B | 851.75 M |
1-yr Return: | 40.91% | |
Avg Volume (30 Day): | 1,640,286 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.17 - 0.28 | 0.12 - 0.21 |
Market Cap: | 30.79 M | 22.63 M |
1-yr Return: | -18.18% | |
Avg Volume (30 Day): | 31,963 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.89 | 5.80 |
52-wk Range: | 6.07 - 10.28 | 4.46 - 7.56 |
Market Cap: | 1.70 B | 1.25 B |
1-yr Return: | -11.45% | |
Avg Volume (30 Day): | 448,903 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 3.57 | 3.57 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.38 B | 1.38 B |
1-yr Return: | -11.41% | |
Avg Volume (30 Day): | 6,468,114 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 18.46 | 18.46 |
52-wk Range: | 14.03 - 33.67 | 14.03 - 33.67 |
Market Cap: | 177.22 M | 177.22 M |
1-yr Return: | -28.26% | |
Avg Volume (30 Day): | 37,003 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.14 | 2.14 |
52-wk Range: | 1.95 - 3.95 | 1.95 - 3.95 |
Market Cap: | 185.62 M | 185.62 M |
1-yr Return: | -28.86% | |
Avg Volume (30 Day): | 178,695 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.53 | 7.01 |
52-wk Range: | 7.79 - 10.78 | 5.73 - 7.92 |
Market Cap: | 1.76 B | 1.30 B |
1-yr Return: | 0.33% | |
Avg Volume (30 Day): | 611,088 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.97 | 13.94 |
52-wk Range: | 11.38 - 19.06 | 8.37 - 14.01 |
Market Cap: | 3.85 B | 2.83 B |
1-yr Return: | 33.78% | |
Avg Volume (30 Day): | 394,488 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.77 | 0.77 |
52-wk Range: | 0.74 - 1.15 | 0.74 - 1.15 |
Market Cap: | 150.13 M | 150.13 M |
1-yr Return: | -21.51% | |
Avg Volume (30 Day): | 31,436 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 20.20 | 20.20 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 4.95 B | 4.95 B |
1-yr Return: | -16.18% | |
Avg Volume (30 Day): | 36,754 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.90 | 4.34 |
52-wk Range: | 4.73 - 7.89 | 3.48 - 5.80 |
Market Cap: | 1.91 B | 1.40 B |
1-yr Return: | 4.15% | |
Avg Volume (30 Day): | 432,523 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 5.58 | 5.58 |
52-wk Range: | 4.17 - 8.07 | 4.17 - 8.07 |
Market Cap: | 1.60 B | 1.60 B |
1-yr Return: | -22.61% | |
Avg Volume (30 Day): | 7,438,855 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 100.93 M | 74.19 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 528,795 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 3.62 | 3.62 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.11 B | 1.11 B |
1-yr Return: | -4.99% | |
Avg Volume (30 Day): | 5,014,206 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 4.49 | 4.49 |
52-wk Range: | 3.33 - 7.00 | 3.33 - 7.00 |
Market Cap: | 2.81 B | 2.81 B |
1-yr Return: | -29.29% | |
Avg Volume (30 Day): | 6,393,590 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.98 | 1.98 |
52-wk Range: | 1.63 - 5.78 | 1.63 - 5.78 |
Market Cap: | 39.92 M | 39.92 M |
1-yr Return: | -51.17% | |
Avg Volume (30 Day): | 152,890 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.83 | 1.35 |
52-wk Range: | 1.68 - 3.61 | 1.23 - 2.65 |
Market Cap: | 556.09 M | 408.77 M |
1-yr Return: | -46.73% | |
Avg Volume (30 Day): | 416,396 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.33 | 3.18 |
52-wk Range: | 2.71 - 4.53 | 1.99 - 3.33 |
Market Cap: | 2.15 B | 1.58 B |
1-yr Return: | 15.78% | |
Avg Volume (30 Day): | 1,171,217 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.34 | 3.19 |
52-wk Range: | 3.60 - 5.61 | 2.65 - 4.12 |
Market Cap: | 771.39 M | 567.02 M |
1-yr Return: | -10.70% | |
Avg Volume (30 Day): | 275,181 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.09 |
52-wk Range: | 1.30 - 2.85 | 0.96 - 2.09 |
Market Cap: | 137.53 M | 101.09 M |
1-yr Return: | -44.85% | |
Avg Volume (30 Day): | 25,216 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.54 | 2.54 |
52-wk Range: | 2.32 - 5.89 | 2.32 - 5.89 |
Market Cap: | 228.61 M | 228.61 M |
1-yr Return: | -48.39% | |
Avg Volume (30 Day): | 440,115 |
2022-06-06 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.51 |
52-wk Range: | 0.58 - 0.95 | 0.43 - 0.70 |
Market Cap: | 168.15 M | 123.60 M |
1-yr Return: | -24.73% | |
Avg Volume (30 Day): | 71,779 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.29 | 1.68 |
52-wk Range: | 1.18 - 2.37 | 0.87 - 1.74 |
Market Cap: | 1.57 B | 1.15 B |
1-yr Return: | 50.66% | |
Avg Volume (30 Day): | 1,263,354 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.13 - 0.49 | 0.09 - 0.36 |
Market Cap: | 77.45 M | 56.93 M |
1-yr Return: | 88.89% | |
Avg Volume (30 Day): | 155,068 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.08 | 2.08 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 174.77 M | 174.77 M |
1-yr Return: | -54.55% | |
Avg Volume (30 Day): | 83,376 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.61 | 1.92 |
52-wk Range: | 2.36 - 4.53 | 1.73 - 3.33 |
Market Cap: | 891.64 M | 655.42 M |
1-yr Return: | -22.98% | |
Avg Volume (30 Day): | 1,047,315 |
2024-03-01 | Local: GBp | USD |
---|---|---|
Stock Price: | 19.78 | 0.25 |
52-wk Range: | 11.73 - 20.90 | 0.15 - 0.26 |
Market Cap: | 43.97 B | 554.30 M |
1-yr Return: | 32.60% | |
Avg Volume (30 Day): | 3,302,528 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 14.58 | 14.58 |
52-wk Range: | 12.16 - 19.85 | 12.16 - 19.85 |
Market Cap: | 5.32 B | 5.32 B |
1-yr Return: | -20.59% | |
Avg Volume (30 Day): | 3,510,624 |
2024-03-27 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.13 | 1.38 |
52-wk Range: | 1.50 - 2.51 | 0.97 - 1.63 |
Market Cap: | 2.93 B | 1.90 B |
1-yr Return: | -11.06% | |
Avg Volume (30 Day): | 4,623,636 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.21 |
52-wk Range: | 0.13 - 0.38 | 0.08 - 0.25 |
Market Cap: | 1.11 B | 719.80 M |
1-yr Return: | 137.04% | |
Avg Volume (30 Day): | 16,958,503 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.38 | 0.28 |
52-wk Range: | 0.32 - 0.59 | 0.24 - 0.43 |
Market Cap: | 458.86 M | 337.29 M |
1-yr Return: | -11.63% | |
Avg Volume (30 Day): | 558,521 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 105.40 | 105.40 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 6.92 B | 6.92 B |
1-yr Return: | -14.81% | |
Avg Volume (30 Day): | 364,281 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.80 | 0.59 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.74 |
Market Cap: | 131.67 M | 96.79 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 186,613 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.14 | 0.09 |
52-wk Range: | 0.13 - 0.27 | 0.08 - 0.17 |
Market Cap: | 196.56 M | 127.65 M |
1-yr Return: | -9.68% | |
Avg Volume (30 Day): | 3,358,089 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.37 | 3.95 |
52-wk Range: | 4.20 - 10.38 | 3.09 - 7.63 |
Market Cap: | 484.48 M | 356.13 M |
1-yr Return: | -32.34% | |
Avg Volume (30 Day): | 291,948 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.57 | 0.57 |
52-wk Range: | 0.43 - 0.77 | 0.43 - 0.77 |
Market Cap: | 45.16 M | 45.16 M |
1-yr Return: | -29.33% | |
Avg Volume (30 Day): | 45,813 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
Market Cap: | 68.99 M | 50.72 M |
1-yr Return: | -23.81% | |
Avg Volume (30 Day): | 89,760 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 12.93 | 12.93 |
52-wk Range: | 11.75 - 17.33 | 11.75 - 17.33 |
Market Cap: | 2.60 B | 2.60 B |
1-yr Return: | -9.25% | |
Avg Volume (30 Day): | 130,033 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.41 | 0.41 |
52-wk Range: | 0.30 - 0.76 | 0.30 - 0.76 |
Market Cap: | 49.45 M | 49.45 M |
1-yr Return: | -34.62% | |
Avg Volume (30 Day): | 279,385 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.20 | 0.04 - 0.15 |
Market Cap: | 66.06 M | 48.56 M |
1-yr Return: | -58.82% | |
Avg Volume (30 Day): | 438,283 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.33 | 6.86 |
52-wk Range: | 6.17 - 9.51 | 4.54 - 6.99 |
Market Cap: | 1.39 B | 1.02 B |
1-yr Return: | 37.12% | |
Avg Volume (30 Day): | 311,480 |