Gold Forum Europe 2023
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| ABRA | AbraSilver Resource Corp | Explorer | Silver | 117.50 M | 0.25 | -2.90% | 0.19 - 0.34 | 680,274 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 24.27 B | 49.05 | -0.06% | 36.69 - 61.15 | 1,728,226 |
| AIS | Aeris Resources Limited | Producer | Copper | 104.53 M | 0.15 | -2.08% | 0.14 - 0.51 | 1,680,700 |
| AR | Argonaut Gold Inc. | Producer | Gold | 451.94 M | 0.52 | 2.17% | 0.24 - 0.55 | 2,440,824 |
| CMCL | Caledonia Mining | Producer | Gold | 200.72 M | 10.46 | -4.29% | 8.75 - 17.58 | 28,637 |
| CNR | Condor Gold | Explorer | Gold | 37.54 M | 0.28 | -1.09% | 0.18 - 0.44 | 3,935 |
| DPM | Dundee Precious Metals | Producer | Gold | 1.24 B | 6.72 | -0.98% | 4.01 - 7.99 | 298,036 |
| ELE | Elemental Altus Royalties | Royalty / Streaming | Gold | 159.00 M | 0.86 | 0.23% | 0.76 - 1.15 | 17,805 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 192.60 M | 1.74 | 0.00% | 1.57 - 2.21 | 76,019 |
| EQX | Equinox Gold | Producer | Gold | 1.60 B | 5.12 | -1.99% | 2.40 - 5.85 | 213,024 |
| FF | First Mining Gold | Developer | Gold | 85.93 M | 0.10 | 0.00% | 0.10 - 0.18 | 555,536 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 27.84 B | 144.38 | -0.31% | 112.03 - 161.44 | 96,374 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 835.87 M | 2.85 | -1.04% | 2.05 - 4.20 | 1,645,580 |
| GENM | Generation Mining Limited | Developer | Palladium | 51.71 M | 0.28 | 2.70% | 0.24 - 0.67 | 59,208 |
| HBM | Hudbay | Producer | Copper | 1.72 B | 4.98 | 0.22% | 3.71 - 6.28 | 574,858 |
| HL | Hecla Mining Company | Producer | Silver | 2.46 B | 3.98 | -0.25% | 3.41 - 7.00 | 4,206,890 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.09 B | 2.26 | -1.93% | 0.93 - 3.36 | 390,796 |
| ITR | Integra Resources | Developer | Gold | 63.24 M | 0.92 | -0.80% | 0.84 - 1.91 | 34,218 |
| KRR | Karora Resources | Producer | Gold | 619.00 M | 3.53 | 1.82% | 1.76 - 4.23 | 1,168,561 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 70.55 M | 0.24 | -4.35% | 0.24 - 0.55 | 431,030 |
| MAG | MAG Silver Corp. | Producer | Silver | 1.19 B | 11.57 | -0.30% | 10.48 - 17.02 | 496,972 |
| MOZ | Marathon Gold | Developer | Gold | 148.70 M | 0.59 | -1.25% | 0.51 - 1.28 | 723,337 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.26 B | 13.58 | -1.03% | 8.98 - 18.11 | 156,180 |
| PAAS | Pan American Silver Corp. | Producer | Gold | 5.54 B | 15.21 | -1.49% | 13.40 - 19.85 | 2,725,295 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 7.43 B | 113.16 | -0.19% | 84.54 - 147.82 | 157,076 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 911.40 M | 10.61 | -1.45% | 5.98 - 18.84 | 183,413 |
| WDO | Wesdome | Producer | Gold | 922.68 M | 6.19 | -1.71% | 4.45 - 7.75 | 227,672 |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 19.48 B | 43.33 | -0.09% | 29.22 - 52.94 | 447,926 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.25 - 0.47 | 0.19 - 0.34 |
| Market Cap: | 158.46 M | 117.50 M |
| 1-yr Return: | 2.99% | |
| Avg Volume (30 Day): | 397,986 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 49.05 | 49.05 |
| 52-wk Range: | 36.69 - 61.15 | 36.69 - 61.15 |
| Market Cap: | 24.27 B | 24.27 B |
| 1-yr Return: | 30.74% | |
| Avg Volume (30 Day): | 2,048,693 |
| 2023-08-30 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.15 |
| 52-wk Range: | 0.22 - 0.79 | 0.14 - 0.51 |
| Market Cap: | 162.37 M | 104.53 M |
| 1-yr Return: | -45.98% | |
| Avg Volume (30 Day): | 2,529,775 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.52 |
| 52-wk Range: | 0.33 - 0.74 | 0.24 - 0.55 |
| Market Cap: | 609.45 M | 451.94 M |
| 1-yr Return: | 46.81% | |
| Avg Volume (30 Day): | 1,611,980 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.46 | 10.46 |
| 52-wk Range: | 8.75 - 17.58 | 8.75 - 17.58 |
| Market Cap: | 200.72 M | 200.72 M |
| 1-yr Return: | 18.16% | |
| Avg Volume (30 Day): | 96,495 |
| 2023-08-30 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 22.75 | 0.28 |
| 52-wk Range: | 15.00 - 36.00 | 0.18 - 0.44 |
| Market Cap: | 3.07 B | 37.54 M |
| 1-yr Return: | 1.10% | |
| Avg Volume (30 Day): | 159,968 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.06 | 6.72 |
| 52-wk Range: | 5.41 - 10.78 | 4.01 - 7.99 |
| Market Cap: | 1.68 B | 1.24 B |
| 1-yr Return: | 53.01% | |
| Avg Volume (30 Day): | 402,692 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.86 |
| 52-wk Range: | 0.76 - 1.15 | 0.76 - 1.15 |
| Market Cap: | 159.00 M | 159.00 M |
| 1-yr Return: | -5.71% | |
| Avg Volume (30 Day): | 27,407 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.74 | 1.74 |
| 52-wk Range: | 1.57 - 2.21 | 1.57 - 2.21 |
| Market Cap: | 192.60 M | 192.60 M |
| 1-yr Return: | -5.43% | |
| Avg Volume (30 Day): | 120,453 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.91 | 5.12 |
| 52-wk Range: | 3.23 - 7.89 | 2.40 - 5.85 |
| Market Cap: | 2.16 B | 1.60 B |
| 1-yr Return: | 52.93% | |
| Avg Volume (30 Day): | 435,246 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.14 - 0.25 | 0.10 - 0.18 |
| Market Cap: | 115.88 M | 85.93 M |
| 1-yr Return: | -36.36% | |
| Avg Volume (30 Day): | 417,574 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 194.70 | 144.38 |
| 52-wk Range: | 151.07 - 217.70 | 112.03 - 161.44 |
| Market Cap: | 37.54 B | 27.84 B |
| 1-yr Return: | 23.69% | |
| Avg Volume (30 Day): | 322,217 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.85 | 2.85 |
| 52-wk Range: | 2.05 - 4.20 | 2.05 - 4.20 |
| Market Cap: | 835.87 M | 835.87 M |
| 1-yr Return: | 37.80% | |
| Avg Volume (30 Day): | 2,556,896 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.28 |
| 52-wk Range: | 0.33 - 0.91 | 0.24 - 0.67 |
| Market Cap: | 69.74 M | 51.71 M |
| 1-yr Return: | -45.59% | |
| Avg Volume (30 Day): | 65,075 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.72 | 4.98 |
| 52-wk Range: | 5.00 - 8.47 | 3.71 - 6.28 |
| Market Cap: | 2.32 B | 1.72 B |
| 1-yr Return: | 15.52% | |
| Avg Volume (30 Day): | 1,635,960 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.98 | 3.98 |
| 52-wk Range: | 3.41 - 7.00 | 3.41 - 7.00 |
| Market Cap: | 2.46 B | 2.46 B |
| 1-yr Return: | 13.68% | |
| Avg Volume (30 Day): | 6,069,801 |
| 2023-09-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.05 | 2.26 |
| 52-wk Range: | 1.26 - 4.53 | 0.93 - 3.36 |
| Market Cap: | 1.47 B | 1.09 B |
| 1-yr Return: | 127.01% | |
| Avg Volume (30 Day): | 622,195 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.92 |
| 52-wk Range: | 1.13 - 2.58 | 0.84 - 1.91 |
| Market Cap: | 85.28 M | 63.24 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 97,919 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.77 | 3.53 |
| 52-wk Range: | 2.38 - 5.71 | 1.76 - 4.23 |
| Market Cap: | 834.73 M | 619.00 M |
| 1-yr Return: | 63.64% | |
| Avg Volume (30 Day): | 474,731 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.24 |
| 52-wk Range: | 0.32 - 0.74 | 0.24 - 0.55 |
| Market Cap: | 95.14 M | 70.55 M |
| 1-yr Return: | -20.45% | |
| Avg Volume (30 Day): | 180,758 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.57 | 11.57 |
| 52-wk Range: | 10.48 - 17.02 | 10.48 - 17.02 |
| Market Cap: | 1.19 B | 1.19 B |
| 1-yr Return: | -2.11% | |
| Avg Volume (30 Day): | 939,858 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.59 |
| 52-wk Range: | 0.69 - 1.72 | 0.51 - 1.28 |
| Market Cap: | 200.52 M | 148.70 M |
| 1-yr Return: | -52.66% | |
| Avg Volume (30 Day): | 776,903 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 18.31 | 13.58 |
| 52-wk Range: | 12.11 - 24.42 | 8.98 - 18.11 |
| Market Cap: | 3.05 B | 2.26 B |
| 1-yr Return: | 45.55% | |
| Avg Volume (30 Day): | 394,417 |
| 2023-09-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.21 | 15.21 |
| 52-wk Range: | 13.40 - 19.85 | 13.40 - 19.85 |
| Market Cap: | 5.54 B | 5.54 B |
| 1-yr Return: | 6.04% | |
| Avg Volume (30 Day): | 3,069,462 |
| 2023-08-30 | Local: USD | USD |
|---|---|---|
| Stock Price: | 113.16 | 113.16 |
| 52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
| Market Cap: | 7.43 B | 7.43 B |
| 1-yr Return: | 23.37% | |
| Avg Volume (30 Day): | 432,393 |
| 2023-09-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 14.31 | 10.61 |
| 52-wk Range: | 8.07 - 25.40 | 5.98 - 18.84 |
| Market Cap: | 1.23 B | 911.40 M |
| 1-yr Return: | 76.21% | |
| Avg Volume (30 Day): | 284,936 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.35 | 6.19 |
| 52-wk Range: | 6.00 - 10.45 | 4.45 - 7.75 |
| Market Cap: | 1.24 B | 922.68 M |
| 1-yr Return: | 10.55% | |
| Avg Volume (30 Day): | 305,725 |
| 2023-09-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 58.43 | 43.33 |
| 52-wk Range: | 39.41 - 71.39 | 29.22 - 52.94 |
| Market Cap: | 26.26 B | 19.48 B |
| 1-yr Return: | 46.49% | |
| Avg Volume (30 Day): | 698,018 |
Gold Forum Europe 2023
April 11-12, 2023 – Zürich
© 2023 The Denver Gold Group, Inc.