Gold Forum Europe 2022

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
600547 Shandong Gold Producer Gold 3.99 B 2.75 2.63 - 4.67 0
AEM Agnico Eagle Mines Limited Producer Gold 12.60 B 51.58 0.99% 48.68 - 75.98 120,595
AG First Majestic Silver Corp. Producer Silver 2.64 B 11.91 -4.80% 9.90 - 24.01 4,897,235
AGI Alamos Gold Producer Gold 3.07 B 7.80 0.30% 6.90 - 9.87 110,454
AR Argonaut Gold Inc. Producer Gold 881.36 M 2.84 0.55% 1.49 - 3.13 211,446
ARIS Aris Gold Producer Gold 165.90 M 1.20 0.00% 0.98 - 2.34 7,322
ASM Avino Silver & Gold Mines Ltd. Producer Silver 90.47 M 0.90 -3.42% 0.77 - 2.82 279,758
AUN Aurcana Silver Corp. Developer Silver 63.58 M 0.29 -9.88% 0.27 - 0.98 2,014,060
AXU Alexco Resource Corp. Producer Silver 312.38 M 2.07 -2.82% 1.41 - 3.45 687,843
BNKR Bunker Hill Mining Explorer Silver 31.85 M 0.20 0.00% 0.13 - 0.48 3,000
BTR Bonterra Resources Explorer Gold 104.98 M 1.02 -1.52% 0.73 - 1.20 14,200
CG Centerra Gold Inc. Producer Gold 2.12 B 7.16 -1.82% 6.42 - 12.51 38,230
CMCL Caledonia Mining Producer Gold 121.46 M 10.12 -0.84% 8.82 - 14.52 25,097
CNR Condor Gold Explorer Gold 58.88 M 0.44 -0.79% 0.44 - 0.90 306,405
CTGO Contango Ore Developer Gold 180.02 M 26.99 1.28% 26.25 - 28.00 4,688
DEF.V Defiance Developer Silver 72.24 M 0.39 3.13% 0.33 - 0.84 95,858
DPM Dundee Precious Metals Producer Gold 1.17 B 6.47 0.36% 5.61 - 7.78 58,650
EDV Endeavour Mining Producer Gold 5.92 B 23.68 -0.84% 15.67 - 28.68 7,984
ELD Eldorado Gold Producer Gold 1.68 B 9.21 -0.08% 7.44 - 14.40 65,182
ELE Elemental Royalties Royalty / Streaming Gold 72.26 M 1.05 -0.74% 0.95 - 1.42 1,450
EMX EMX Royalty Inc. Royalty / Streaming Gold 219.85 M 2.55 -4.14% 2.43 - 3.81 88,845
EQX Equinox Gold Producer Gold 2.17 B 7.21 -2.02% 5.89 - 11.20 362,823
EXK Endeavour Silver Corp. Producer Silver 678.84 M 3.99 0.00% 2.54 - 6.07 3,900
FF First Mining Gold Developer Gold 169.62 M 0.24 0.00% 0.22 - 0.39 0
FIL Filo Mining Corp. Explorer Copper 1.10 B 9.73 0.00% 6.82 - 10.95 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 25.92 B 135.98 -1.13% 104.45 - 160.42 239,134
FURY Fury Gold Mines Explorer Gold 75.58 M 0.64 1.23% 0.59 - 1.85 22,749
FVI Fortuna Silver Mines Inc. Producer Gold 1.02 B 3.49 -3.46% 3.53 - 9.86 957,324
G Augusta Gold Corp. Explorer Gold 79.59 M 1.16 -2.22% 1.13 - 2.34 18,866
GAU Galiano Gold Producer Gold 174.45 M 0.78 0.00% 0.66 - 1.44 8,730
GGD GoGold Resources Producer Silver 811.14 M 2.92 4.18% 1.15 - 2.96 425,315
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 213.31 M 5.14 3.63% 3.39 - 7.08 386,080
GSS Golden Star Resources Ltd. Producer Gold 417.43 M 3.75 -0.27% 2.04 - 4.25 1,385,774
HAR Harmony Producer Gold 2.41 B 3.91 0.39% 3.00 - 5.75 692,554
HBM Hudbay Producer Copper 1.87 B 7.14 0.77% 5.24 - 9.08 343,239
HL Hecla Mining Company Producer Silver 3.04 B 5.66 -3.14% 4.66 - 9.44 868,312
IAU i-80 Gold Corp Producer Gold 426.37 M 2.24 0.70% 1.77 - 2.77 45,703
IMG IAMGOLD Corporation Producer Gold 1.45 B 3.05 -1.76% 2.15 - 3.94 833,061
ITR Integra Resources Developer Gold 126.76 M 2.30 0.68% 2.02 - 4.03 1,450
JOSE Josemaria Resources Developer Copper 355.92 M 0.94 -3.23% 0.51 - 1.16 32,950
K Kinross Gold Corp. Producer Gold 7.70 B 6.10 -0.26% 5.13 - 8.11 637,255
KRR Karora Resources Producer Gold 500.16 M 3.42 -0.45% 2.23 - 4.03 55,820
KTN Kootenay Silver Inc. Explorer Silver 54.86 M 0.17 -4.35% 0.13 - 0.35 202,349
LGD Liberty Gold Corp. Explorer Gold 247.45 M 0.92 3.51% 0.66 - 1.49 30,800
LIO Lion One Metals Developer Gold 139.33 M 0.89 0.89% 0.76 - 1.44 6,750
MAG MAG Silver Corp. Developer Silver 1.64 B 17.25 -0.29% 14.15 - 24.43 553,037
MAI Minera Alamos Developer Gold 186.34 M 0.42 -5.26% 0.38 - 0.59 662,744
MGM Maple Gold Mines Explorer Gold 84.07 M 0.26 1.52% 0.18 - 0.38 6,055
MMX Maverix Metals Royalty / Streaming Gold 687.38 M 4.71 0.00% 4.12 - 6.05 0
MOZ Marathon Gold Developer Gold 370.75 M 2.29 -2.98% 1.66 - 2.92 235,555
NCAU Newcore Gold Explorer Gold 52.50 M 0.44 0.00% 0.35 - 0.60 2,000
NCX NorthIsle Copper and Gold Developer Copper 23.62 M 0.14 0.00% 0.13 - 0.33 0
NEM Newmont Producer Gold 44.92 B 55.94 0.85% 53.03 - 75.31 4,267,268
NG NOVAGOLD Developer Gold 2.45 B 7.39 0.96% 6.48 - 11.03 432,367
NGD New Gold Inc. Producer Gold 994.54 M 1.46 0.00% 1.01 - 2.38 0
NHK Nighthawk Gold Corp Explorer Gold 0.70 -1.11% 0.57 - 1.16 23,200
NSR Nomad Royalty Company Royalty / Streaming Gold 420.19 M 7.42 0.21% 0.73 - 8.64 3,800
ODV Osisko Development Developer Gold 529.93 M 3.98 0.00% 3.90 - 7.03 2,757
OGC OceanaGold Corp. Producer Gold 1.34 B 1.90 0.00% 1.23 - 2.23 0
OLA Orla Mining Developer Gold 1.02 B 4.14 0.00% 2.90 - 5.71 0
OR Osisko Gold Royalties Royalty / Streaming Gold 2.09 B 12.47 0.25% 9.68 - 14.38 37,025
ORV Orvana Minerals Corp. Producer Gold 39.51 M 0.29 2.78% 0.17 - 0.42 817
PAAS Pan American Silver Corp. Producer Silver 5.55 B 26.38 -0.11% 22.27 - 39.62 15,904
POG Petropavlovsk PLC Producer Gold 1.08 B 0.27 -1.54% 0.24 - 0.46 2,616,747
POLY Polymetal Producer Gold 8.53 B 18.07 -0.66% 0.24 - 24.77 313,227
PPTA Perpetua Resources Developer Gold 304.37 M 4.84 -9.09% 4.38 - 9.45 107,837
PZG Paramount Gold Nevada Developer Gold 31.53 M 0.78 3.73% 0.74 - 1.59 50,850
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.66 B 101.56 0.25% 92.01 - 129.69 15,359
RIO Rio2 Developer Gold 97.66 M 0.52 0.00% 0.41 - 0.81 5,000
ROXG Roxgold Inc. Producer Gold 0.00 0.00% 1.05 - 1.84 0
RRL Regis Resources Ltd Producer Gold 1.06 B 1.40 0.00% 1.38 - 3.04 0
RUP Rupert Resources Developer Gold 681.07 M 3.90 0.00% 2.69 - 4.75 0
RVG Revival Gold Developer Gold 33.94 M 0.48 -1.61% 0.46 - 0.74 12,010
SGI Superior Gold Producer Gold 74.26 M 0.61 -1.27% 0.35 - 0.66 502
SILV SilverCrest Metals Inc. Developer Silver 953.35 M 6.58 -3.44% 5.16 - 10.07 399,062
SKE Skeena Resources Limited Developer Gold 626.22 M 9.97 0.39% 1.84 - 12.89 9,801
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.22 B 6.25 0.00% 5.36 - 8.86 0
SSRM SSR Mining Inc. Producer Gold 3.97 B 18.51 -0.12% 13.68 - 21.80 530
SSW Sibanye-Stillwater Producer Platinum 10.45 B 3.58 -0.32% 2.72 - 4.71 2,022,587
SVE Silver One Explorer Silver 35.69 M 0.33 -2.30% 0.28 - 0.73 71,590
SVM Silvercorp Metals Inc. Producer Silver 719.27 M 4.13 -1.31% 3.58 - 8.54 42,180
THM International Tower Hill Mines Ltd. Explorer Gold 158.97 M 0.82 1.95% 0.62 - 1.57 233,759
TXG Torex Gold Resources Inc. Producer Gold 981.20 M 11.44 -1.21% 9.54 - 16.45 87,638
VGZ Vista Gold Corp. Developer Gold 77.27 M 0.73 0.26% 0.67 - 1.40 125,183
VZLA Vizsla Silver Corp. Explorer Silver 181.92 M 2.52 -3.88% 0.98 - 2.70 14,092
WDO Wesdome Producer Gold 1.37 B 9.82 0.32% 6.08 - 10.57 19,145
WHN Westhaven Gold Corp. Explorer Gold 45.37 M 0.36 0.00% 0.30 - 0.72 0
WM Wallbridge Mining Explorer Gold 245.65 M 0.34 0.00% 0.32 - 0.67 0
WRN Western Copper & Gold Developer Gold 204.62 M 1.38 -2.75% 1.13 - 2.62 132,573
YGT Gold Terra Explorer Gold 36.99 M 0.20 0.00% 0.13 - 0.30 0
YRI Yamana Gold Producer Gold 3.88 B 4.02 -0.96% 3.77 - 6.14 1,605,324
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2021-08-19 Local: Chinese Renminbi - CNY USD
Stock Price: 17.55 2.75
52-wk Range: 16.83 - 29.87 2.63 - 4.67
Market Cap: 25.48 B 3.99 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 65.99 51.58
52-wk Range: 62.28 - 97.21 48.68 - 75.98
Market Cap: 16.12 B 12.60 B
1-yr Return: -19.88%
Avg Volume (30 Day): 694,791
2021-11-26 Local: United States dollar - USD USD
Stock Price: 11.91 11.91
52-wk Range: 9.90 - 24.01 9.90 - 24.01
Market Cap: 2.64 B 2.64 B
1-yr Return: +16.54%
Avg Volume (30 Day): 5,622,257
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.98 7.80
52-wk Range: 8.83 - 12.63 6.90 - 9.87
Market Cap: 3.92 B 3.07 B
1-yr Return: -5.12%
Avg Volume (30 Day): 685,287
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.63 2.84
52-wk Range: 1.90 - 4.00 1.49 - 3.13
Market Cap: 1.13 B 881.36 M
1-yr Return: +59.91%
Avg Volume (30 Day): 934,523
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.20
52-wk Range: 1.25 - 3.00 0.98 - 2.34
Market Cap: 212.26 M 165.90 M
1-yr Return: -48.67%
Avg Volume (30 Day): 64,582
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.77 - 2.82 0.77 - 2.82
Market Cap: 90.47 M 90.47 M
1-yr Return: -1.91%
Avg Volume (30 Day): 1,844,594
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.35 - 1.25 0.27 - 0.98
Market Cap: 81.35 M 63.58 M
1-yr Return: -61.17%
Avg Volume (30 Day): 645,443
2021-11-26 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.41 - 3.45 1.41 - 3.45
Market Cap: 312.38 M 312.38 M
1-yr Return: -15.85%
Avg Volume (30 Day): 1,037,308
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.17 - 0.61 0.13 - 0.48
Market Cap: 40.75 M 31.85 M
1-yr Return: -46.81%
Avg Volume (30 Day): 105,530
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.02
52-wk Range: 0.94 - 1.54 0.73 - 1.20
Market Cap: 134.32 M 104.98 M
1-yr Return: +12.07%
Avg Volume (30 Day): 80,913
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.16 7.16
52-wk Range: 8.21 - 16.00 6.42 - 12.51
Market Cap: 2.72 B 2.12 B
1-yr Return: -24.73%
Avg Volume (30 Day): 734,521
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 12.95 10.12
52-wk Range: 11.28 - 18.58 8.82 - 14.52
Market Cap: 155.40 M 121.46 M
1-yr Return: -11.59%
Avg Volume (30 Day): 78,971
2021-11-26 Local: British pence - GBp USD
Stock Price: 32.74 0.44
52-wk Range: 32.70 - 67.25 0.44 - 0.90
Market Cap: 4.41 B 58.88 M
1-yr Return: -19.16%
Avg Volume (30 Day): 294,621
2021-11-26 Local: United States dollar - USD USD
Stock Price: 26.99 26.99
52-wk Range: 26.25 - 28.00 26.25 - 28.00
Market Cap: 180.02 M 180.02 M
1-yr Return: +1.28%
Avg Volume (30 Day): 9,498
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.42 - 1.07 0.33 - 0.84
Market Cap: 92.42 M 72.24 M
1-yr Return: -35.71%
Avg Volume (30 Day): 293,272
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.28 6.47
52-wk Range: 7.18 - 9.95 5.61 - 7.78
Market Cap: 1.50 B 1.17 B
1-yr Return: +2.1%
Avg Volume (30 Day): 490,116
2021-11-26 Local: British pence - GBp USD
Stock Price: 1,775.00 23.68
52-wk Range: 1,175.00 - 2,150.00 15.67 - 28.68
Market Cap: 443.75 B 5.92 B
1-yr Return: +4.17%
Avg Volume (30 Day): 272,960
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 11.78 9.21
52-wk Range: 9.52 - 18.43 7.44 - 14.40
Market Cap: 2.15 B 1.68 B
1-yr Return: -24.39%
Avg Volume (30 Day): 544,138
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.05
52-wk Range: 1.21 - 1.82 0.95 - 1.42
Market Cap: 92.45 M 72.26 M
1-yr Return: -25.56%
Avg Volume (30 Day): 36,158
2021-11-26 Local: United States dollar - USD USD
Stock Price: 2.55 2.55
52-wk Range: 2.43 - 3.81 2.43 - 3.81
Market Cap: 219.85 M 219.85 M
1-yr Return: -14.43%
Avg Volume (30 Day): 189,077
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.23 7.21
52-wk Range: 7.53 - 14.33 5.89 - 11.20
Market Cap: 2.77 B 2.17 B
1-yr Return: -27.49%
Avg Volume (30 Day): 709,754
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.10 3.99
52-wk Range: 3.25 - 7.76 2.54 - 6.07
Market Cap: 868.53 M 678.84 M
1-yr Return: +52.69%
Avg Volume (30 Day): 3,366,565
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.28 - 0.50 0.22 - 0.39
Market Cap: 217.02 M 169.62 M
1-yr Return: -21.52%
Avg Volume (30 Day): 687,679
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.45 9.73
52-wk Range: 8.73 - 14.01 6.82 - 10.95
Market Cap: 1.41 B 1.10 B
1-yr Return: +37.57%
Avg Volume (30 Day): 159,737
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 173.98 135.98
52-wk Range: 133.63 - 205.25 104.45 - 160.42
Market Cap: 33.16 B 25.92 B
1-yr Return: +3.11%
Avg Volume (30 Day): 391,419
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.64
52-wk Range: 0.76 - 2.37 0.59 - 1.85
Market Cap: 96.70 M 75.58 M
1-yr Return: -53.67%
Avg Volume (30 Day): 139,817
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.46 3.49
52-wk Range: 4.52 - 12.61 3.53 - 9.86
Market Cap: 1.30 B 1.02 B
1-yr Return: -45.01%
Avg Volume (30 Day): 954,527
2021-08-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.16
52-wk Range: 1.44 - 2.99 1.13 - 2.34
Market Cap: 101.82 M 79.59 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.78
52-wk Range: 0.85 - 1.84 0.66 - 1.44
Market Cap: 223.20 M 174.45 M
1-yr Return: -32.43%
Avg Volume (30 Day): 78,550
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.74 2.92
52-wk Range: 1.47 - 3.79 1.15 - 2.96
Market Cap: 1.04 B 811.14 M
1-yr Return: +142.86%
Avg Volume (30 Day): 803,461
2021-11-25 Local: United States dollar - USD USD
Stock Price: 5.14 5.14
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 213.31 M 213.31 M
1-yr Return: +43.58%
Avg Volume (30 Day): 499,587
2021-11-26 Local: United States dollar - USD USD
Stock Price: 3.75 3.75
52-wk Range: 2.04 - 4.25 2.04 - 4.25
Market Cap: 417.43 M 417.43 M
1-yr Return: -1.57%
Avg Volume (30 Day): 704,480
2021-11-26 Local: United States dollar - USD USD
Stock Price: 3.91 3.91
52-wk Range: 3.00 - 5.75 3.00 - 5.75
Market Cap: 2.41 B 2.41 B
1-yr Return: -7.44%
Avg Volume (30 Day): 5,679,397
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 9.14 7.14
52-wk Range: 6.70 - 11.62 5.24 - 9.08
Market Cap: 2.39 B 1.87 B
1-yr Return: +10.36%
Avg Volume (30 Day): 1,396,261
2021-11-26 Local: United States dollar - USD USD
Stock Price: 5.66 5.66
52-wk Range: 4.66 - 9.44 4.66 - 9.44
Market Cap: 3.04 B 3.04 B
1-yr Return: +18.09%
Avg Volume (30 Day): 8,468,754
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.87 2.24
52-wk Range: 2.26 - 3.54 1.77 - 2.77
Market Cap: 545.51 M 426.37 M
1-yr Return: +19.58%
Avg Volume (30 Day): 258,325
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.90 3.05
52-wk Range: 2.75 - 5.04 2.15 - 3.94
Market Cap: 1.86 B 1.45 B
1-yr Return: -9.51%
Avg Volume (30 Day): 1,124,150
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.94 2.30
52-wk Range: 2.59 - 5.16 2.02 - 4.03
Market Cap: 162.18 M 126.76 M
1-yr Return: -33.18%
Avg Volume (30 Day): 65,494
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.94
52-wk Range: 0.65 - 1.49 0.51 - 1.16
Market Cap: 455.37 M 355.92 M
1-yr Return: +55.84%
Avg Volume (30 Day): 247,915
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.81 6.10
52-wk Range: 6.56 - 10.37 5.13 - 8.11
Market Cap: 9.86 B 7.70 B
1-yr Return: -15.29%
Avg Volume (30 Day): 3,720,514
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.38 3.42
52-wk Range: 2.85 - 5.16 2.23 - 4.03
Market Cap: 639.92 M 500.16 M
1-yr Return: +40.84%
Avg Volume (30 Day): 529,767
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 70.19 M 54.86 M
1-yr Return: -38.89%
Avg Volume (30 Day): 319,865
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.92
52-wk Range: 0.85 - 1.90 0.66 - 1.49
Market Cap: 316.59 M 247.45 M
1-yr Return: -31.79%
Avg Volume (30 Day): 397,734
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.14 0.89
52-wk Range: 0.97 - 1.84 0.76 - 1.44
Market Cap: 178.26 M 139.33 M
1-yr Return: -20.83%
Avg Volume (30 Day): 162,082
2021-11-26 Local: United States dollar - USD USD
Stock Price: 17.25 17.25
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.64 B 1.64 B
1-yr Return: +17.27%
Avg Volume (30 Day): 576,600
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.48 - 0.75 0.38 - 0.59
Market Cap: 238.41 M 186.34 M
1-yr Return: -20.59%
Avg Volume (30 Day): 585,808
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.24 - 0.49 0.18 - 0.38
Market Cap: 107.56 M 84.07 M
1-yr Return: -6.94%
Avg Volume (30 Day): 434,740
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 6.03 4.71
52-wk Range: 5.27 - 7.74 4.12 - 6.05
Market Cap: 879.45 M 687.38 M
1-yr Return: -8.77%
Avg Volume (30 Day): 57,347
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.29
52-wk Range: 2.13 - 3.73 1.66 - 2.92
Market Cap: 474.34 M 370.75 M
1-yr Return: +23.11%
Avg Volume (30 Day): 568,065
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.44
52-wk Range: 0.45 - 0.77 0.35 - 0.60
Market Cap: 67.17 M 52.50 M
1-yr Return: -20%
Avg Volume (30 Day): 183,996
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.42 0.13 - 0.33
Market Cap: 30.22 M 23.62 M
1-yr Return: -20%
Avg Volume (30 Day): 144,716
2021-11-26 Local: United States dollar - USD USD
Stock Price: 55.94 55.94
52-wk Range: 53.03 - 75.31 53.03 - 75.31
Market Cap: 44.92 B 44.92 B
1-yr Return: +0.62%
Avg Volume (30 Day): 6,345,983
2021-11-25 Local: United States dollar - USD USD
Stock Price: 7.39 7.39
52-wk Range: 6.48 - 11.03 6.48 - 11.03
Market Cap: 2.45 B 2.45 B
1-yr Return: -25.65%
Avg Volume (30 Day): 1,002,492
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.46
52-wk Range: 1.29 - 3.05 1.01 - 2.38
Market Cap: 1.27 B 994.54 M
1-yr Return: -17.98%
Avg Volume (30 Day): 1,797,637
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.70
52-wk Range: 0.73 - 1.48 0.57 - 1.16
Market Cap: N/A N/A
1-yr Return: -25.83%
Avg Volume (30 Day): 75,570
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 9.49 7.42
52-wk Range: 0.93 - 11.06 0.73 - 8.64
Market Cap: 537.61 M 420.19 M
1-yr Return: +697.48%
Avg Volume (30 Day): 135,858
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.09 3.98
52-wk Range: 4.99 - 9.00 3.90 - 7.03
Market Cap: 678.00 M 529.93 M
1-yr Return: -32.04%
Avg Volume (30 Day): 46,224
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.43 1.90
52-wk Range: 1.58 - 2.85 1.23 - 2.23
Market Cap: 1.71 B 1.34 B
1-yr Return: +44.71%
Avg Volume (30 Day): 1,241,180
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.30 4.14
52-wk Range: 3.71 - 7.30 2.90 - 5.71
Market Cap: 1.31 B 1.02 B
1-yr Return: -14.65%
Avg Volume (30 Day): 444,866
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 15.96 12.47
52-wk Range: 12.39 - 18.40 9.68 - 14.38
Market Cap: 2.67 B 2.09 B
1-yr Return: +17.7%
Avg Volume (30 Day): 366,840
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.22 - 0.54 0.17 - 0.42
Market Cap: 50.55 M 39.51 M
1-yr Return: +48%
Avg Volume (30 Day): 78,764
2021-11-26 Local: United States dollar - USD USD
Stock Price: 26.38 26.38
52-wk Range: 22.27 - 39.62 22.27 - 39.62
Market Cap: 5.55 B 5.55 B
1-yr Return: -8.99%
Avg Volume (30 Day): 2,419,040
2021-11-26 Local: British pence - GBp USD
Stock Price: 20.50 0.27
52-wk Range: 17.76 - 34.45 0.24 - 0.46
Market Cap: 81.12 B 1.08 B
1-yr Return: -20.7%
Avg Volume (30 Day): 12,481,612
2021-11-26 Local: British pence - GBp USD
Stock Price: 1,355.00 18.07
52-wk Range: 18.18 - 1,857.00 0.24 - 24.77
Market Cap: 639.53 B 8.53 B
1-yr Return: -13.29%
Avg Volume (30 Day): 1,384,557
2021-11-26 Local: United States dollar - USD USD
Stock Price: 4.84 4.84
52-wk Range: 4.38 - 9.45 4.38 - 9.45
Market Cap: 304.37 M 304.37 M
1-yr Return: -40.29%
Avg Volume (30 Day): 157,259
2021-11-25 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.74 - 1.59 0.74 - 1.59
Market Cap: 31.53 M 31.53 M
1-yr Return: -25.98%
Avg Volume (30 Day): 193,532
2021-11-26 Local: United States dollar - USD USD
Stock Price: 101.56 101.56
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.66 B 6.66 B
1-yr Return: -6.16%
Avg Volume (30 Day): 411,018
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.53 - 1.03 0.41 - 0.81
Market Cap: 124.95 M 97.66 M
1-yr Return: -22.35%
Avg Volume (30 Day): 157,913
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.00 0.00
52-wk Range: 1.34 - 2.35 1.05 - 1.84
Market Cap: N/A N/A
1-yr Return: -100%
Avg Volume (30 Day): 1,455,280
2021-11-26 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.38 - 3.04 1.38 - 3.04
Market Cap: 1.06 B 1.06 B
1-yr Return: -50.7%
Avg Volume (30 Day): 4,303
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.99 3.90
52-wk Range: 3.44 - 6.08 2.69 - 4.75
Market Cap: 871.38 M 681.07 M
1-yr Return: -10.73%
Avg Volume (30 Day): 69,311
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.59 - 0.95 0.46 - 0.74
Market Cap: 43.42 M 33.94 M
1-yr Return: -35.11%
Avg Volume (30 Day): 83,122
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.61
52-wk Range: 0.45 - 0.84 0.35 - 0.66
Market Cap: 95.00 M 74.26 M
1-yr Return: +34.48%
Avg Volume (30 Day): 217,664
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.42 6.58
52-wk Range: 6.60 - 12.88 5.16 - 10.07
Market Cap: 1.22 B 953.35 M
1-yr Return: -2.32%
Avg Volume (30 Day): 892,203
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.75 9.97
52-wk Range: 2.35 - 16.49 1.84 - 12.89
Market Cap: 801.21 M 626.22 M
1-yr Return: +424.69%
Avg Volume (30 Day): 353,693
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.00 6.25
52-wk Range: 6.86 - 11.34 5.36 - 8.86
Market Cap: 1.56 B 1.22 B
1-yr Return: -15.07%
Avg Volume (30 Day): 273,182
2021-11-26 Local: United States dollar - USD USD
Stock Price: 18.51 18.51
52-wk Range: 13.68 - 21.80 13.68 - 21.80
Market Cap: 3.97 B 3.97 B
1-yr Return: +4.27%
Avg Volume (30 Day): 1,580,778
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.58
52-wk Range: 4,435.00 - 7,665.00 2.72 - 4.71
Market Cap: 17,029.80 B 10.45 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.36 - 0.94 0.28 - 0.73
Market Cap: 45.67 M 35.69 M
1-yr Return: -36.57%
Avg Volume (30 Day): 330,070
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.28 4.13
52-wk Range: 4.58 - 10.93 3.58 - 8.54
Market Cap: 920.25 M 719.27 M
1-yr Return: -30.5%
Avg Volume (30 Day): 492,276
2021-11-25 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.62 - 1.57 0.62 - 1.57
Market Cap: 158.97 M 158.97 M
1-yr Return: -40.03%
Avg Volume (30 Day): 218,406
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 14.64 11.44
52-wk Range: 12.21 - 21.05 9.54 - 16.45
Market Cap: 1.26 B 981.20 M
1-yr Return: -16.15%
Avg Volume (30 Day): 319,525
2021-11-26 Local: United States dollar - USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.67 - 1.40 0.67 - 1.40
Market Cap: 77.27 M 77.27 M
1-yr Return: -23.62%
Avg Volume (30 Day): 505,966
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.22 2.52
52-wk Range: 1.26 - 3.45 0.98 - 2.70
Market Cap: 232.76 M 181.92 M
1-yr Return: +125.17%
Avg Volume (30 Day): 392,226
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 9.82
52-wk Range: 7.78 - 13.52 6.08 - 10.57
Market Cap: 1.75 B 1.37 B
1-yr Return: +21.1%
Avg Volume (30 Day): 446,596
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.39 - 0.92 0.30 - 0.72
Market Cap: 58.05 M 45.37 M
1-yr Return: -48.31%
Avg Volume (30 Day): 125,470
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.41 - 0.86 0.32 - 0.67
Market Cap: 314.29 M 245.65 M
1-yr Return: -44.23%
Avg Volume (30 Day): 719,036
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.38
52-wk Range: 1.45 - 3.35 1.13 - 2.62
Market Cap: 261.79 M 204.62 M
1-yr Return: +13.46%
Avg Volume (30 Day): 220,432
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.16 - 0.38 0.13 - 0.30
Market Cap: 47.33 M 36.99 M
1-yr Return: -27.54%
Avg Volume (30 Day): 220,993
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 4.02
52-wk Range: 4.82 - 7.85 3.77 - 6.14
Market Cap: 4.97 B 3.88 B
1-yr Return: -22.75%
Avg Volume (30 Day): 2,524,649