Gold Forum Europe 2022

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
600547 Shandong Gold Producer Gold 3.96 B 2.73 2.62 - 4.64 0
AEM Agnico Eagle Mines Limited Producer Gold 14.04 B 57.46 -0.99% 50.34 - 89.17 592,455
AG First Majestic Silver Corp. Producer Silver 2.72 B 12.26 -2.70% 9.62 - 24.01 4,131,239
AGI Alamos Gold Producer Gold 3.18 B 8.08 -0.79% 7.14 - 10.78 607,483
AR Argonaut Gold Inc. Producer Gold 768.36 M 2.47 -0.65% 1.54 - 2.79 302,353
ARIS Aris Gold Producer Gold 173.80 M 1.26 -2.50% 1.01 - 2.42 19,894
ASM Avino Silver & Gold Mines Ltd. Producer Silver 93.85 M 0.93 4.49% 0.77 - 2.82 1,196,120
AUN Aurcana Silver Corp. Developer Silver 122.50 M 0.55 -2.86% 0.50 - 1.01 323,996
AXU Alexco Resource Corp. Producer Silver 264.09 M 1.75 -1.69% 1.41 - 3.45 710,069
BNKR Bunker Hill Mining Explorer Silver 26.35 M 0.16 -4.76% 0.14 - 0.49 93,456
BTR Bonterra Resources Explorer Gold 86.86 M 0.84 1.96% 0.64 - 1.24 26,400
CG Centerra Gold Inc. Producer Gold 2.28 B 7.69 -1.65% 6.64 - 12.93 230,362
CMCL Caledonia Mining Producer Gold 124.25 M 10.35 -0.85% 9.12 - 15.56 19,794
CNR Condor Gold Explorer Gold 66.63 M 0.49 0.00% 0.48 - 0.92 70,722
CTGO Contango Ore Developer Gold 146.74 M 22.00 2.33% 12.00 - 23.00 2,453
DEF.V Defiance Developer Silver 93.57 M 0.50 -1.59% 0.34 - 0.86 244,795
DPM Dundee Precious Metals Producer Gold 1.19 B 6.58 0.62% 5.80 - 8.33 264,753
EDV Endeavour Mining Producer Gold 6.42 B 25.67 1.91% 16.13 - 26.29 207,520
ELD Eldorado Gold Producer Gold 1.76 B 9.64 0.85% 7.70 - 15.28 344,978
ELE Elemental Royalties Royalty / Streaming Gold 75.29 M 1.09 -4.26% 0.98 - 1.47 20,654
EMX EMX Royalty Inc. Royalty / Streaming Gold 231.06 M 2.68 -2.19% 2.43 - 3.81 117,872
EQX Equinox Gold Producer Gold 2.37 B 7.90 -0.61% 6.09 - 13.94 479,067
EXK Endeavour Silver Corp. Producer Silver 644.23 M 3.78 -1.89% 2.41 - 6.27 2,634,959
FF First Mining Gold Developer Gold 172.59 M 0.25 -1.61% 0.23 - 0.41 293,264
FIL Filo Mining Corp. Explorer Copper 969.72 M 8.57 -0.56% 7.06 - 7.42 147,939
FNV Franco-Nevada Corporation Royalty / Streaming Gold 26.75 B 140.33 1.11% 108.02 - 165.91 464,935
FURY Fury Gold Mines Explorer Gold 83.89 M 0.71 -2.22% 0.61 - 1.92 45,097
FVI Fortuna Silver Mines Inc. Producer Gold 1.34 B 4.59 -0.87% 3.81 - 10.19 698,057
G Augusta Gold Corp. Explorer Gold 82.31 M 1.20 -2.22% 1.16 - 2.42 18,866
GAU Galiano Gold Producer Gold 182.22 M 0.82 -0.98% 0.69 - 1.75 21,122
GGD GoGold Resources Producer Silver 728.96 M 2.63 0.00% 1.12 - 2.87 1,758,312
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 230.74 M 5.56 1.46% 3.39 - 7.08 530,935
GSS Golden Star Resources Ltd. Producer Gold 306.11 M 2.75 -3.17% 2.04 - 4.54 319,491
HAR Harmony Producer Gold 2.38 B 3.86 -0.77% 3.00 - 5.92 5,464,601
HBM Hudbay Producer Copper 1.96 B 7.49 3.46% 4.68 - 9.39 1,855,543
HL Hecla Mining Company Producer Silver 3.00 B 5.58 -1.76% 4.32 - 9.44 6,033,084
IAU i-80 Gold Corp Producer Gold 516.23 M 2.72 -2.61% 1.83 - 2.86 140,703
IMG IAMGOLD Corporation Producer Gold 1.31 B 2.74 0.89% 2.22 - 4.39 1,245,044
ITR Integra Resources Developer Gold 127.08 M 2.30 1.79% 2.18 - 4.17 62,800
JOSE Josemaria Resources Developer Copper 395.69 M 1.04 6.61% 0.50 - 0.99 838,691
K Kinross Gold Corp. Producer Gold 7.72 B 6.12 -0.66% 5.30 - 9.91 2,621,727
KORE KORE Mining Developer Gold 40.31 M 0.35 -13.00% 0.28 - 1.62 365,537
KRR Karora Resources Producer Gold 493.64 M 3.38 0.00% 2.30 - 3.79 1,151,304
KTN Kootenay Silver Inc. Explorer Silver 56.74 M 0.18 -4.35% 0.13 - 0.37 119,327
LGD Liberty Gold Corp. Explorer Gold 238.56 M 0.89 0.00% 0.69 - 1.62 126,436
LIO Lion One Metals Developer Gold 139.04 M 0.89 -0.90% 0.81 - 1.49 303,808
MAG MAG Silver Corp. Developer Silver 1.67 B 17.62 -1.45% 14.15 - 24.43 314,083
MAI Minera Alamos Developer Gold 210.55 M 0.48 0.00% 0.39 - 0.63 361,211
MGM Maple Gold Mines Explorer Gold 86.94 M 0.27 4.69% 0.19 - 0.45 130,429
MMX Maverix Metals Royalty / Streaming Gold 726.20 M 4.98 -0.48% 4.26 - 6.29 17,151
MOZ Marathon Gold Developer Gold 395.19 M 2.44 -1.63% 1.71 - 3.02 323,024
NCAU Newcore Gold Explorer Gold 50.41 M 0.42 0.00% 0.36 - 0.74 6,700
NCX NorthIsle Copper and Gold Developer Copper 29.18 M 0.17 7.50% 0.13 - 0.34 231,000
NEM Newmont Producer Gold 45.80 B 57.03 -1.28% 53.03 - 75.31 6,259,697
NG NOVAGOLD Developer Gold 2.53 B 7.63 -1.29% 6.48 - 11.50 1,060,075
NGD New Gold Inc. Producer Gold 929.53 M 1.37 -3.43% 1.04 - 2.47 1,289,329
NSR Nomad Royalty Company Royalty / Streaming Gold 396.55 M 7.00 3.59% 0.75 - 8.94 56,405
NUAG New Pacific Metals Corp. Explorer Silver 543.52 M 3.53 2.82% 2.90 - 7.29 49,419
ODV Osisko Development Developer Gold 592.19 M 4.45 -3.51% 4.04 - 7.27 17,542
OGC OceanaGold Corp. Producer Gold 1.31 B 1.87 -2.12% 1.28 - 2.21 1,261,416
OLA Orla Mining Developer Gold 853.31 M 3.45 -2.95% 3.10 - 5.90 245,383
OR Osisko Gold Royalties Royalty / Streaming Gold 2.06 B 12.31 -0.39% 10.02 - 14.87 229,686
ORV Orvana Minerals Corp. Producer Gold 35.34 M 0.26 -11.11% 0.17 - 0.44 144,049
PAAS Pan American Silver Corp. Producer Silver 5.29 B 25.17 -1.53% 22.27 - 39.62 1,634,582
POG Petropavlovsk PLC Producer Gold 1.30 B 0.33 0.00% 0.24 - 0.47 8,487,001
POLY Polymetal Producer Gold 8.65 B 18.33 -1.04% 0.25 - 26.77 1,852,429
PPTA Perpetua Resources Developer Gold 314.03 M 4.99 -2.16% 4.68 - 9.45 96,011
PZG Paramount Gold Nevada Developer Gold 34.03 M 0.84 -1.18% 0.76 - 1.59 27,258
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.49 B 98.96 -0.78% 92.01 - 129.69 325,504
RIO Rio2 Developer Gold 97.94 M 0.52 1.59% 0.43 - 0.83 221,151
ROXG Roxgold Inc. Producer Gold 570.15 M 1.54 0.00% 1.08 - 1.90 0
RRL Regis Resources Ltd Producer Gold 1.29 B 1.71 1.79% 1.38 - 3.65 393
RUP Rupert Resources Developer Gold 691.64 M 3.96 0.20% 2.78 - 4.91 22,572
RVG Revival Gold Developer Gold 37.40 M 0.53 -2.99% 0.48 - 0.87 21,000
SGI Superior Gold Producer Gold 62.03 M 0.51 1.61% 0.36 - 0.68 147,405
SILV SilverCrest Metals Inc. Developer Silver 882.90 M 6.09 -1.57% 5.33 - 10.41 871,478
SKE Skeena Resources Limited Developer Gold 671.00 M 10.68 -0.97% 1.77 - 13.33 75,288
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.28 B 6.58 -1.09% 5.55 - 9.17 348,809
SSRM SSR Mining Inc. Producer Gold 3.42 B 15.97 -1.36% 13.68 - 21.80 992,337
SSW Sibanye-Stillwater Producer Platinum 11.66 B 3.99 -0.32% 3.04 - 5.25 2,022,587
SVE Silver One Explorer Silver 39.09 M 0.36 3.45% 0.29 - 0.76 264,617
SVM Silvercorp Metals Inc. Producer Silver 711.45 M 4.08 -2.51% 3.70 - 8.83 476,658
THM International Tower Hill Mines Ltd. Explorer Gold 163.24 M 0.84 -1.47% 0.62 - 1.90 30,988
TXG Torex Gold Resources Inc. Producer Gold 991.86 M 11.57 1.13% 9.87 - 17.67 489,367
VGCX Victoria Gold Corp Producer Gold 911.10 M 14.70 0.39% 8.42 - 18.22 140,398
VGZ Vista Gold Corp. Developer Gold 79.46 M 0.75 0.00% 0.67 - 1.40 535,662
VZLA Vizsla Silver Corp. Explorer Silver 143.15 M 1.98 -0.41% 1.02 - 2.31 195,215
WDO Wesdome Producer Gold 1.26 B 9.06 -1.32% 6.29 - 11.45 622,444
WHN Westhaven Gold Corp. Explorer Gold 40.80 M 0.32 1.27% 0.32 - 0.84 139,281
WM Wallbridge Mining Explorer Gold 350.41 M 0.48 1.69% 0.39 - 0.79 631,622
WRN Western Copper & Gold Developer Gold 264.22 M 1.79 2.79% 1.00 - 2.71 320,663
YGT Gold Terra Explorer Gold 34.43 M 0.18 -2.17% 0.14 - 0.35 5,012
YRI Yamana Gold Producer Gold 4.21 B 4.36 -0.37% 3.90 - 6.62 2,704,910
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2021-08-19 Local: Chinese Renminbi - CNY USD
Stock Price: 17.55 2.73
52-wk Range: 16.83 - 29.87 2.62 - 4.64
Market Cap: 25.48 B 3.96 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 71.09 57.46
52-wk Range: 62.28 - 110.31 50.34 - 89.17
Market Cap: 17.36 B 14.04 B
1-yr Return: -33.36%
Avg Volume (30 Day): 694,109
2021-10-17 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 9.62 - 24.01 9.62 - 24.01
Market Cap: 2.72 B 2.72 B
1-yr Return: +16.65%
Avg Volume (30 Day): 5,818,858
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 10.00 8.08
52-wk Range: 8.83 - 13.34 7.14 - 10.78
Market Cap: 3.93 B 3.18 B
1-yr Return: -14.36%
Avg Volume (30 Day): 718,265
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.47
52-wk Range: 1.90 - 3.45 1.54 - 2.79
Market Cap: 950.56 M 768.36 M
1-yr Return: +12.92%
Avg Volume (30 Day): 996,003
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.26
52-wk Range: 1.25 - 3.00 1.01 - 2.42
Market Cap: 215.02 M 173.80 M
1-yr Return: -48%
Avg Volume (30 Day): 69,559
2021-10-17 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.77 - 2.82 0.77 - 2.82
Market Cap: 93.85 M 93.85 M
1-yr Return: -11.43%
Avg Volume (30 Day): 1,855,573
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.55
52-wk Range: 0.62 - 1.25 0.50 - 1.01
Market Cap: 151.55 M 122.50 M
1-yr Return: -26.88%
Avg Volume (30 Day): 622,833
2021-10-17 Local: United States dollar - USD USD
Stock Price: 1.75 1.75
52-wk Range: 1.41 - 3.45 1.41 - 3.45
Market Cap: 264.09 M 264.09 M
1-yr Return: -35.19%
Avg Volume (30 Day): 1,056,801
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.61 0.14 - 0.49
Market Cap: 32.60 M 26.35 M
1-yr Return: -54.55%
Avg Volume (30 Day): 98,554
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.84
52-wk Range: 0.79 - 1.54 0.64 - 1.24
Market Cap: 107.45 M 86.86 M
1-yr Return: -4.59%
Avg Volume (30 Day): 95,847
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.51 7.69
52-wk Range: 8.21 - 16.00 6.64 - 12.93
Market Cap: 2.82 B 2.28 B
1-yr Return: -27.07%
Avg Volume (30 Day): 794,765
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.81 10.35
52-wk Range: 11.28 - 19.25 9.12 - 15.56
Market Cap: 153.72 M 124.25 M
1-yr Return: -26.81%
Avg Volume (30 Day): 82,344
2021-10-15 Local: British pence - GBp USD
Stock Price: 36.00 0.49
52-wk Range: 35.01 - 67.25 0.48 - 0.92
Market Cap: 4.85 B 66.63 M
1-yr Return: -18.18%
Avg Volume (30 Day): 300,126
2021-10-17 Local: United States dollar - USD USD
Stock Price: 22.00 22.00
52-wk Range: 12.00 - 23.00 12.00 - 23.00
Market Cap: 146.74 M 146.74 M
1-yr Return: +46.67%
Avg Volume (30 Day): 563
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.50
52-wk Range: 0.42 - 1.07 0.34 - 0.86
Market Cap: 115.76 M 93.57 M
1-yr Return: -3.13%
Avg Volume (30 Day): 280,076
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.14 6.58
52-wk Range: 7.18 - 10.31 5.80 - 8.33
Market Cap: 1.47 B 1.19 B
1-yr Return: -19.64%
Avg Volume (30 Day): 527,942
2021-10-17 Local: British pence - GBp USD
Stock Price: 1,870.00 25.67
52-wk Range: 1,175.00 - 1,915.00 16.13 - 26.29
Market Cap: 467.50 B 6.42 B
1-yr Return: +9.74%
Avg Volume (30 Day): 312,641
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.93 9.64
52-wk Range: 9.52 - 18.90 7.70 - 15.28
Market Cap: 2.18 B 1.76 B
1-yr Return: -36.2%
Avg Volume (30 Day): 601,061
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.09
52-wk Range: 1.21 - 1.82 0.98 - 1.47
Market Cap: 93.14 M 75.29 M
1-yr Return: -19.16%
Avg Volume (30 Day): 40,361
2021-10-16 Local: United States dollar - USD USD
Stock Price: 2.68 2.68
52-wk Range: 2.43 - 3.81 2.43 - 3.81
Market Cap: 231.06 M 231.06 M
1-yr Return: -5.63%
Avg Volume (30 Day): 198,306
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 9.77 7.90
52-wk Range: 7.53 - 17.25 6.09 - 13.94
Market Cap: 2.93 B 2.37 B
1-yr Return: -42.12%
Avg Volume (30 Day): 714,656
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.68 3.78
52-wk Range: 2.99 - 7.76 2.41 - 6.27
Market Cap: 797.01 M 644.23 M
1-yr Return: +35.65%
Avg Volume (30 Day): 3,323,061
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.28 - 0.51 0.23 - 0.41
Market Cap: 213.52 M 172.59 M
1-yr Return: -39%
Avg Volume (30 Day): 694,713
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 10.60 8.57
52-wk Range: 8.73 - 9.18 7.06 - 7.42
Market Cap: 1.20 B 969.72 M
1-yr Return: +17.13%
Avg Volume (30 Day): 44,590
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 173.61 140.33
52-wk Range: 133.63 - 205.25 108.02 - 165.91
Market Cap: 33.09 B 26.75 B
1-yr Return: -6.02%
Avg Volume (30 Day): 405,533
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.71
52-wk Range: 0.76 - 2.37 0.61 - 1.92
Market Cap: 103.78 M 83.89 M
1-yr Return: -59.07%
Avg Volume (30 Day): 167,791
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.68 4.59
52-wk Range: 4.71 - 12.61 3.81 - 10.19
Market Cap: 1.66 B 1.34 B
1-yr Return: -39.45%
Avg Volume (30 Day): 907,308
2021-08-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.20
52-wk Range: 1.44 - 2.99 1.16 - 2.42
Market Cap: 101.82 M 82.31 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.82
52-wk Range: 0.85 - 2.17 0.69 - 1.75
Market Cap: 225.43 M 182.22 M
1-yr Return: -42.61%
Avg Volume (30 Day): 101,864
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.25 2.63
52-wk Range: 1.38 - 3.55 1.12 - 2.87
Market Cap: 901.82 M 728.96 M
1-yr Return: +90.06%
Avg Volume (30 Day): 736,142
2021-10-17 Local: United States dollar - USD USD
Stock Price: 5.56 5.56
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 230.74 M 230.74 M
1-yr Return: +55.31%
Avg Volume (30 Day): 496,407
2021-10-17 Local: United States dollar - USD USD
Stock Price: 2.75 2.75
52-wk Range: 2.04 - 4.54 2.04 - 4.54
Market Cap: 306.11 M 306.11 M
1-yr Return: -37.5%
Avg Volume (30 Day): 525,320
2021-10-17 Local: United States dollar - USD USD
Stock Price: 3.86 3.86
52-wk Range: 3.00 - 5.92 3.00 - 5.92
Market Cap: 2.38 B 2.38 B
1-yr Return: -30.64%
Avg Volume (30 Day): 5,651,570
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 9.26 7.49
52-wk Range: 5.79 - 11.62 4.68 - 9.39
Market Cap: 2.42 B 1.96 B
1-yr Return: +53.39%
Avg Volume (30 Day): 1,385,999
2021-10-17 Local: United States dollar - USD USD
Stock Price: 5.58 5.58
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.00 B 3.00 B
1-yr Return: +5.94%
Avg Volume (30 Day): 8,582,773
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.36 2.72
52-wk Range: 2.26 - 3.54 1.83 - 2.86
Market Cap: 638.65 M 516.23 M
1-yr Return: +40%
Avg Volume (30 Day): 243,276
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.39 2.74
52-wk Range: 2.75 - 5.43 2.22 - 4.39
Market Cap: 1.62 B 1.31 B
1-yr Return: -36.28%
Avg Volume (30 Day): 1,128,670
2021-10-13 Local: Canadian Dollar - CAD USD
Stock Price: 2.85 2.30
52-wk Range: 2.70 - 5.16 2.18 - 4.17
Market Cap: 157.22 M 127.08 M
1-yr Return: -36.67%
Avg Volume (30 Day): 67,944
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 1.04
52-wk Range: 0.62 - 1.22 0.50 - 0.99
Market Cap: 489.53 M 395.69 M
1-yr Return: +43.33%
Avg Volume (30 Day): 232,943
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.57 6.12
52-wk Range: 6.56 - 12.26 5.30 - 9.91
Market Cap: 9.55 B 7.72 B
1-yr Return: -36.92%
Avg Volume (30 Day): 3,794,182
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.35 - 2.01 0.28 - 1.62
Market Cap: 49.87 M 40.31 M
1-yr Return: -68.01%
Avg Volume (30 Day): 194,820
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.18 3.38
52-wk Range: 2.85 - 4.69 2.30 - 3.79
Market Cap: 610.70 M 493.64 M
1-yr Return: +11.76%
Avg Volume (30 Day): 510,112
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.18
52-wk Range: 0.17 - 0.46 0.13 - 0.37
Market Cap: 70.19 M 56.74 M
1-yr Return: -45%
Avg Volume (30 Day): 353,717
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.89
52-wk Range: 0.85 - 2.01 0.69 - 1.62
Market Cap: 295.13 M 238.56 M
1-yr Return: -43.88%
Avg Volume (30 Day): 401,975
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.89
52-wk Range: 1.00 - 1.84 0.81 - 1.49
Market Cap: 172.01 M 139.04 M
1-yr Return: -35.67%
Avg Volume (30 Day): 164,345
2021-10-17 Local: United States dollar - USD USD
Stock Price: 17.62 17.62
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.67 B 1.67 B
1-yr Return: -0.17%
Avg Volume (30 Day): 594,806
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.48
52-wk Range: 0.48 - 0.78 0.39 - 0.63
Market Cap: 260.49 M 210.55 M
1-yr Return: -16.9%
Avg Volume (30 Day): 511,621
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.27
52-wk Range: 0.24 - 0.56 0.19 - 0.45
Market Cap: 107.56 M 86.94 M
1-yr Return: -4.29%
Avg Volume (30 Day): 501,781
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.16 4.98
52-wk Range: 5.27 - 7.78 4.26 - 6.29
Market Cap: 898.41 M 726.20 M
1-yr Return: -17.87%
Avg Volume (30 Day): 62,395
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 3.02 2.44
52-wk Range: 2.12 - 3.73 1.71 - 3.02
Market Cap: 488.91 M 395.19 M
1-yr Return: +36.65%
Avg Volume (30 Day): 565,892
2021-10-13 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.42
52-wk Range: 0.45 - 0.92 0.36 - 0.74
Market Cap: 62.37 M 50.41 M
1-yr Return: -42.86%
Avg Volume (30 Day): 188,551
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.16 - 0.42 0.13 - 0.34
Market Cap: 36.10 M 29.18 M
1-yr Return: +2.38%
Avg Volume (30 Day): 148,892
2021-10-17 Local: United States dollar - USD USD
Stock Price: 57.03 57.03
52-wk Range: 53.03 - 75.31 53.03 - 75.31
Market Cap: 45.80 B 45.80 B
1-yr Return: -5.49%
Avg Volume (30 Day): 6,414,617
2021-10-16 Local: United States dollar - USD USD
Stock Price: 7.63 7.63
52-wk Range: 6.48 - 11.50 6.48 - 11.50
Market Cap: 2.53 B 2.53 B
1-yr Return: -30.76%
Avg Volume (30 Day): 1,053,016
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.37
52-wk Range: 1.29 - 3.05 1.04 - 2.47
Market Cap: 1.15 B 929.53 M
1-yr Return: -39.21%
Avg Volume (30 Day): 1,865,523
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.66 7.00
52-wk Range: 0.93 - 11.06 0.75 - 8.94
Market Cap: 490.59 M 396.55 M
1-yr Return: +551.13%
Avg Volume (30 Day): 147,050
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.37 3.53
52-wk Range: 3.59 - 9.02 2.90 - 7.29
Market Cap: 672.41 M 543.52 M
1-yr Return: -31.93%
Avg Volume (30 Day): 108,079
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.50 4.45
52-wk Range: 5.00 - 9.00 4.04 - 7.27
Market Cap: 732.62 M 592.19 M
1-yr Return: -26.57%
Avg Volume (30 Day): 49,347
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.87
52-wk Range: 1.58 - 2.74 1.28 - 2.21
Market Cap: 1.63 B 1.31 B
1-yr Return: +17%
Avg Volume (30 Day): 1,349,549
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.45
52-wk Range: 3.84 - 7.30 3.10 - 5.90
Market Cap: 1.06 B 853.31 M
1-yr Return: -24.29%
Avg Volume (30 Day): 492,766
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 15.23 12.31
52-wk Range: 12.39 - 18.40 10.02 - 14.87
Market Cap: 2.55 B 2.06 B
1-yr Return: -5.05%
Avg Volume (30 Day): 379,448
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.26
52-wk Range: 0.22 - 0.54 0.17 - 0.44
Market Cap: 43.72 M 35.34 M
1-yr Return: +14.29%
Avg Volume (30 Day): 76,424
2021-10-17 Local: United States dollar - USD USD
Stock Price: 25.17 25.17
52-wk Range: 22.27 - 39.62 22.27 - 39.62
Market Cap: 5.29 B 5.29 B
1-yr Return: -22.97%
Avg Volume (30 Day): 2,470,113
2021-10-16 Local: British pence - GBp USD
Stock Price: 24.00 0.33
52-wk Range: 17.76 - 34.45 0.24 - 0.47
Market Cap: 94.97 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 12,788,995
2021-10-16 Local: British pence - GBp USD
Stock Price: 1,335.00 18.33
52-wk Range: 18.18 - 1,950.00 0.25 - 26.77
Market Cap: 630.09 B 8.65 B
1-yr Return: -23.63%
Avg Volume (30 Day): 1,408,747
2021-10-16 Local: United States dollar - USD USD
Stock Price: 4.99 4.99
52-wk Range: 4.68 - 9.45 4.68 - 9.45
Market Cap: 314.03 M 314.03 M
1-yr Return: -38.4%
Avg Volume (30 Day): 166,739
2021-10-16 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.76 - 1.59 0.76 - 1.59
Market Cap: 34.03 M 34.03 M
1-yr Return: -31.15%
Avg Volume (30 Day): 199,035
2021-10-17 Local: United States dollar - USD USD
Stock Price: 98.96 98.96
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.49 B 6.49 B
1-yr Return: -18.22%
Avg Volume (30 Day): 404,695
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.52
52-wk Range: 0.53 - 1.03 0.43 - 0.83
Market Cap: 121.17 M 97.94 M
1-yr Return: -23.81%
Avg Volume (30 Day): 151,777
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.54
52-wk Range: 1.34 - 2.35 1.08 - 1.90
Market Cap: 705.35 M 570.15 M
1-yr Return: +2.7%
Avg Volume (30 Day): 1,349,612
2021-10-17 Local: United States dollar - USD USD
Stock Price: 1.71 1.71
52-wk Range: 1.38 - 3.65 1.38 - 3.65
Market Cap: 1.29 B 1.29 B
1-yr Return: -50.86%
Avg Volume (30 Day): 4,060
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 4.90 3.96
52-wk Range: 3.44 - 6.08 2.78 - 4.91
Market Cap: 855.66 M 691.64 M
1-yr Return: -14.19%
Avg Volume (30 Day): 74,351
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.53
52-wk Range: 0.60 - 1.08 0.48 - 0.87
Market Cap: 46.27 M 37.40 M
1-yr Return: -38.68%
Avg Volume (30 Day): 88,741
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.45 - 0.84 0.36 - 0.68
Market Cap: 76.73 M 62.03 M
1-yr Return: -13.7%
Avg Volume (30 Day): 209,871
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.54 6.09
52-wk Range: 6.60 - 12.88 5.33 - 10.41
Market Cap: 1.09 B 882.90 M
1-yr Return: -22.27%
Avg Volume (30 Day): 899,359
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 13.21 10.68
52-wk Range: 2.19 - 16.49 1.77 - 13.33
Market Cap: 830.11 M 671.00 M
1-yr Return: +400.38%
Avg Volume (30 Day): 404,618
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.14 6.58
52-wk Range: 6.86 - 11.34 5.55 - 9.17
Market Cap: 1.59 B 1.28 B
1-yr Return: -26.67%
Avg Volume (30 Day): 287,394
2021-10-16 Local: United States dollar - USD USD
Stock Price: 15.97 15.97
52-wk Range: 13.68 - 21.80 13.68 - 21.80
Market Cap: 3.42 B 3.42 B
1-yr Return: -18.35%
Avg Volume (30 Day): 1,588,732
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.99
52-wk Range: 4,435.00 - 7,665.00 3.04 - 5.25
Market Cap: 17,029.80 B 11.66 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.36
52-wk Range: 0.36 - 0.94 0.29 - 0.76
Market Cap: 48.35 M 39.09 M
1-yr Return: -30.77%
Avg Volume (30 Day): 352,480
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 4.08
52-wk Range: 4.58 - 10.93 3.70 - 8.83
Market Cap: 880.16 M 711.45 M
1-yr Return: -49.73%
Avg Volume (30 Day): 523,564
2021-10-16 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.62 - 1.90 0.62 - 1.90
Market Cap: 163.24 M 163.24 M
1-yr Return: -40.18%
Avg Volume (30 Day): 249,966
2021-10-17 Local: Canadian Dollar - CAD USD
Stock Price: 14.31 11.57
52-wk Range: 12.21 - 21.86 9.87 - 17.67
Market Cap: 1.23 B 991.86 M
1-yr Return: -31.33%
Avg Volume (30 Day): 328,097
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 18.18 14.70
52-wk Range: 10.42 - 22.54 8.42 - 18.22
Market Cap: 1.13 B 911.10 M
1-yr Return: +11.33%
Avg Volume (30 Day): 257,793
2021-10-15 Local: United States dollar - USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.67 - 1.40 0.67 - 1.40
Market Cap: 79.46 M 79.46 M
1-yr Return: -29.91%
Avg Volume (30 Day): 505,470
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.98
52-wk Range: 1.26 - 2.86 1.02 - 2.31
Market Cap: 177.10 M 143.15 M
1-yr Return: +33.15%
Avg Volume (30 Day): 393,617
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.21 9.06
52-wk Range: 7.78 - 14.16 6.29 - 11.45
Market Cap: 1.56 B 1.26 B
1-yr Return: -19.76%
Avg Volume (30 Day): 474,877
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.39 - 1.04 0.32 - 0.84
Market Cap: 50.48 M 40.80 M
1-yr Return: -59.18%
Avg Volume (30 Day): 131,700
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.48 - 0.98 0.39 - 0.79
Market Cap: 433.50 M 350.41 M
1-yr Return: -36.17%
Avg Volume (30 Day): 684,451
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.21 1.79
52-wk Range: 1.24 - 3.35 1.00 - 2.71
Market Cap: 326.87 M 264.22 M
1-yr Return: +42.58%
Avg Volume (30 Day): 210,924
2021-10-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.44 0.14 - 0.35
Market Cap: 42.59 M 34.43 M
1-yr Return: -44.44%
Avg Volume (30 Day): 213,365
2021-10-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.39 4.36
52-wk Range: 4.82 - 8.19 3.90 - 6.62
Market Cap: 5.21 B 4.21 B
1-yr Return: -32.04%
Avg Volume (30 Day): 2,469,170