Gold Forum Europe 2022

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ABRA AbraSilver Resource Corp Explorer Silver 133.10 M 0.28 12.50% 0.22 - 0.55 614,489
AEM Agnico Eagle Mines Limited Producer Gold 24.64 B 54.07 6.23% 45.42 - 73.89 4,445,206
AIS Aeris Resources Limted Producer Gold 146.45 M 0.06 2.22% 0.06 - 0.17 6,932,551
AR Argonaut Gold Inc. Producer Gold 321.71 M 1.03 3.94% 0.86 - 3.20 1,081,116
CMCL Caledonia Mining Producer Gold 154.20 M 12.85 0.00% 10.51 - 18.23 25,134
CNR Condor Gold Explorer Gold 54.74 M 0.41 -3.70% 0.35 - 0.62 107,634
DPM Dundee Precious Metals Producer Gold 1.10 B 6.07 7.02% 5.46 - 7.54 428,373
ELE Elemental Royalties Royalty / Streaming Gold 87.48 M 1.12 2.88% 0.95 - 1.39 15,000
EMX EMX Royalty Inc. Royalty / Streaming Gold 162.09 M 1.88 4.44% 1.72 - 3.60 107,834
EQX Equinox Gold Producer Gold 1.78 B 5.88 7.28% 5.34 - 8.98 646,200
FF First Mining Gold Developer Gold 127.23 M 0.18 5.68% 0.16 - 0.39 321,687
FNV Franco-Nevada Corporation Royalty / Streaming Gold 26.52 B 139.13 3.49% 123.71 - 169.09 387,562
FVI Fortuna Silver Mines Inc. Producer Gold 991.26 M 3.40 9.85% 2.72 - 6.78 804,447
GENM Generation Mining Limited Developer Palladium 101.25 M 0.56 2.86% 0.45 - 0.96 38,340
HBM Hudbay Producer Copper 1.50 B 5.73 4.12% 5.07 - 8.73 1,142,061
HL Hecla Mining Company Producer Silver 2.52 B 4.68 5.88% 4.07 - 9.44 6,530,626
IMG IAMGOLD Corporation Producer Gold 1.09 B 2.28 9.36% 1.97 - 3.71 2,164,049
ITR Integra Resources Developer Gold 49.16 M 0.89 -0.87% 0.88 - 3.28 27,568
KRR Karora Resources Producer Gold 603.86 M 3.90 0.20% 2.37 - 5.90 780,484
LGD Liberty Gold Corp. Explorer Gold 128.45 M 0.45 1.79% 0.42 - 1.42 885,156
MAG MAG Silver Corp. Developer Silver 1.42 B 14.51 10.17% 12.05 - 24.13 760,053
MOZ Marathon Gold Developer Gold 402.76 M 1.59 4.64% 1.49 - 2.92 191,909
NSR Nomad Royalty Company Royalty / Streaming Gold 441.48 M 7.79 5.28% 5.74 - 9.07 65,181
OR Osisko Gold Royalties Royalty / Streaming Gold 1.90 B 11.43 6.25% 10.40 - 14.53 465,103
PAAS Pan American Silver Corp. Producer Gold 4.76 B 22.60 6.30% 20.59 - 34.70 2,160,301
PLZL Polyus Producer Gold 0
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.61 B 115.92 3.22% 92.01 - 147.70 548,178
SGI Superior Gold Producer Gold 79.73 M 0.65 3.75% 0.35 - 0.94 139,602
TXG Torex Gold Resources Inc. Producer Gold 890.78 M 10.38 6.41% 9.21 - 14.63 232,655
WDO Wesdome Producer Gold 1.41 B 9.46 8.23% 7.63 - 13.11 588,505
WPM Wheaton Precious Metals Royalty / Streaming Gold 18.65 B 41.49 4.78% 35.77 - 51.16 1,197,442
YRI Yamana Gold Producer Gold 5.06 B 5.27 5.81% 3.74 - 6.29 3,021,514
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2022-05-19 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.29 - 0.70 0.22 - 0.55
Market Cap: 170.28 M 133.10 M
1-yr Return: -46.27%
Avg Volume (30 Day): 739,686
2022-05-19 Local: USD USD
Stock Price: 54.07 54.07
52-wk Range: 45.42 - 73.89 45.42 - 73.89
Market Cap: 24.64 B 24.64 B
1-yr Return: -24.99%
Avg Volume (30 Day): 3,621,048
2022-05-19 Local: AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.25 0.06 - 0.17
Market Cap: 207.42 M 146.45 M
1-yr Return: -45.45%
Avg Volume (30 Day): 11,208,015
2022-05-19 Local: CAD USD
Stock Price: 1.32 1.03
52-wk Range: 1.10 - 4.09 0.86 - 3.20
Market Cap: 411.57 M 321.71 M
1-yr Return: -58.36%
Avg Volume (30 Day): 1,341,696
2022-05-19 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 10.51 - 18.23 10.51 - 18.23
Market Cap: 154.20 M 154.20 M
1-yr Return: -14.50%
Avg Volume (30 Day): 43,429
2022-05-19 Local: GBp USD
Stock Price: 32.50 0.41
52-wk Range: 28.00 - 50.00 0.35 - 0.62
Market Cap: 4.38 B 54.74 M
1-yr Return: -30.41%
Avg Volume (30 Day): 253,758
2022-05-19 Local: CAD USD
Stock Price: 7.77 6.07
52-wk Range: 6.99 - 9.65 5.46 - 7.54
Market Cap: 1.41 B 1.10 B
1-yr Return: -12.89%
Avg Volume (30 Day): 791,140
2022-05-19 Local: CAD USD
Stock Price: 1.43 1.12
52-wk Range: 1.21 - 1.78 0.95 - 1.39
Market Cap: 111.92 M 87.48 M
1-yr Return: -0.69%
Avg Volume (30 Day): 38,014
2022-05-19 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.72 - 3.60 1.72 - 3.60
Market Cap: 162.09 M 162.09 M
1-yr Return: -46.44%
Avg Volume (30 Day): 160,919
2022-05-19 Local: CAD USD
Stock Price: 7.52 5.88
52-wk Range: 6.83 - 11.49 5.34 - 8.98
Market Cap: 2.27 B 1.78 B
1-yr Return: -32.25%
Avg Volume (30 Day): 919,416
2022-05-19 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.21 - 0.50 0.16 - 0.39
Market Cap: 162.76 M 127.23 M
1-yr Return: -37.03%
Avg Volume (30 Day): 455,588
2022-05-19 Local: CAD USD
Stock Price: 178.00 139.13
52-wk Range: 158.27 - 216.32 123.71 - 169.09
Market Cap: 33.92 B 26.52 B
1-yr Return: -1.61%
Avg Volume (30 Day): 479,793
2022-05-19 Local: CAD USD
Stock Price: 4.35 3.40
52-wk Range: 3.48 - 8.67 2.72 - 6.78
Market Cap: 1.27 B 991.26 M
1-yr Return: -45.83%
Avg Volume (30 Day): 1,070,869
2022-05-19 Local: CAD USD
Stock Price: 0.72 0.56
52-wk Range: 0.57 - 1.23 0.45 - 0.96
Market Cap: 129.53 M 101.25 M
1-yr Return: -33.33%
Avg Volume (30 Day): 388,230
2022-05-19 Local: CAD USD
Stock Price: 7.33 5.73
52-wk Range: 6.48 - 11.17 5.07 - 8.73
Market Cap: 1.92 B 1.50 B
1-yr Return: -17.18%
Avg Volume (30 Day): 1,389,477
2022-05-19 Local: USD USD
Stock Price: 4.68 4.68
52-wk Range: 4.07 - 9.44 4.07 - 9.44
Market Cap: 2.52 B 2.52 B
1-yr Return: -46.08%
Avg Volume (30 Day): 9,854,314
2022-05-19 Local: CAD USD
Stock Price: 2.92 2.28
52-wk Range: 2.52 - 4.74 1.97 - 3.71
Market Cap: 1.39 B 1.09 B
1-yr Return: -32.87%
Avg Volume (30 Day): 1,560,872
2022-05-19 Local: CAD USD
Stock Price: 1.14 0.89
52-wk Range: 1.13 - 4.19 0.88 - 3.28
Market Cap: 62.89 M 49.16 M
1-yr Return: -71.43%
Avg Volume (30 Day): 99,874
2022-05-19 Local: CAD USD
Stock Price: 4.99 3.90
52-wk Range: 3.03 - 7.55 2.37 - 5.90
Market Cap: 772.54 M 603.86 M
1-yr Return: 15.78%
Avg Volume (30 Day): 1,050,558
2022-05-19 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.54 - 1.82 0.42 - 1.42
Market Cap: 164.33 M 128.45 M
1-yr Return: -66.27%
Avg Volume (30 Day): 501,929
2022-05-19 Local: USD USD
Stock Price: 14.51 14.51
52-wk Range: 12.05 - 24.13 12.05 - 24.13
Market Cap: 1.42 B 1.42 B
1-yr Return: -27.56%
Avg Volume (30 Day): 541,638
2022-05-19 Local: CAD USD
Stock Price: 2.03 1.59
52-wk Range: 1.90 - 3.73 1.49 - 2.92
Market Cap: 515.26 M 402.76 M
1-yr Return: -35.14%
Avg Volume (30 Day): 468,541
2022-05-19 Local: CAD USD
Stock Price: 9.97 7.79
52-wk Range: 7.34 - 11.60 5.74 - 9.07
Market Cap: 564.80 M 441.48 M
1-yr Return: -5.94%
Avg Volume (30 Day): 130,281
2022-05-19 Local: CAD USD
Stock Price: 14.62 11.43
52-wk Range: 13.30 - 18.59 10.40 - 14.53
Market Cap: 2.43 B 1.90 B
1-yr Return: -13.95%
Avg Volume (30 Day): 578,267
2022-05-19 Local: USD USD
Stock Price: 22.60 22.60
52-wk Range: 20.59 - 34.70 20.59 - 34.70
Market Cap: 4.76 B 4.76 B
1-yr Return: -32.96%
Avg Volume (30 Day): 2,601,320
2022-05-19 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-19 Local: USD USD
Stock Price: 115.92 115.92
52-wk Range: 92.01 - 147.70 92.01 - 147.70
Market Cap: 7.61 B 7.61 B
1-yr Return: -7.51%
Avg Volume (30 Day): 575,611
2022-05-19 Local: CAD USD
Stock Price: 0.83 0.65
52-wk Range: 0.45 - 1.20 0.35 - 0.94
Market Cap: 102.01 M 79.73 M
1-yr Return: 5.06%
Avg Volume (30 Day): 228,453
2022-05-19 Local: CAD USD
Stock Price: 13.28 10.38
52-wk Range: 11.78 - 18.72 9.21 - 14.63
Market Cap: 1.14 B 890.78 M
1-yr Return: -26.59%
Avg Volume (30 Day): 365,287
2022-05-19 Local: CAD USD
Stock Price: 12.10 9.46
52-wk Range: 9.76 - 16.77 7.63 - 13.11
Market Cap: 1.80 B 1.41 B
1-yr Return: 3.86%
Avg Volume (30 Day): 536,590
2022-05-19 Local: CAD USD
Stock Price: 53.08 41.49
52-wk Range: 45.76 - 65.45 35.77 - 51.16
Market Cap: 23.86 B 18.65 B
1-yr Return: -6.83%
Avg Volume (30 Day): 1,265,659
2022-05-19 Local: CAD USD
Stock Price: 6.74 5.27
52-wk Range: 4.78 - 8.05 3.74 - 6.29
Market Cap: 6.47 B 5.06 B
1-yr Return: 7.50%
Avg Volume (30 Day): 3,235,545