Gold Forum Europe 2022

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ABRA AbraSilver Resource Corp Explorer Silver 140.60 M 0.30 -8.43% 0.17 - 0.44 510,605
AEM Agnico Eagle Mines Limited Producer Gold 20.92 B 45.91 2.18% 38.02 - 67.14 3,600,728
AIS Aeris Resources Limted Producer Gold 855.01 M 0.38 1.90% 0.25 - 1.02 4,046,927
AR Argonaut Gold Inc. Producer Gold 141.46 M 0.45 -3.33% 0.30 - 3.20 740,132
CMCL Caledonia Mining Producer Gold 131.09 M 10.92 -3.33% 9.97 - 18.23 12,675
CNR Condor Gold Explorer Gold 39.26 M 0.29 4.35% 0.25 - 0.56 135,580
DPM Dundee Precious Metals Producer Gold 947.84 M 5.23 -0.30% 4.33 - 7.55 109,311
ELE Elemental Altus Royalties Royalty / Streaming Gold 140.30 M 0.95 3.30% 0.80 - 1.44 10,701
EMX EMX Royalty Inc. Royalty / Streaming Gold 168.11 M 1.95 2.09% 1.72 - 2.99 153,646
EQX Equinox Gold Producer Gold 1.25 B 4.14 -1.49% 3.83 - 8.96 251,625
FF First Mining Gold Developer Gold 136.90 M 0.20 2.04% 0.16 - 0.28 99,800
FNV Franco-Nevada Corporation Royalty / Streaming Gold 25.02 B 131.26 -0.26% 123.05 - 169.21 117,412
FVI Fortuna Silver Mines Inc. Producer Gold 853.15 M 2.92 1.04% 2.41 - 5.52 3,492,374
GENM Generation Mining Limited Developer Palladium 95.00 M 0.53 -0.74% 0.40 - 0.87 11,000
HBM Hudbay Producer Copper 1.07 B 4.11 2.74% 3.18 - 8.74 809,357
HL Hecla Mining Company Producer Silver 2.49 B 4.60 0.00% 3.44 - 7.66 6,310,042
IMG IAMGOLD Corporation Producer Gold 667.88 M 1.40 1.13% 1.31 - 3.71 1,257,383
ITR Integra Resources Developer Gold 53.32 M 0.67 -1.15% 0.64 - 3.02 12,800
KRR Karora Resources Producer Gold 398.42 M 2.57 -2.37% 1.98 - 5.91 189,387
LGD Liberty Gold Corp. Explorer Gold 103.74 M 0.36 -1.08% 0.34 - 1.02 103,086
MAG MAG Silver Corp. Developer Silver 1.35 B 13.77 -1.99% 10.32 - 21.73 150,622
MOZ Marathon Gold Developer Gold 389.15 M 1.53 -4.85% 0.88 - 2.92 107,857
NSR Nomad Royalty Company Royalty / Streaming Gold 410.78 M 7.25 -0.86% 5.74 - 8.64 5,202
OR Osisko Gold Royalties Royalty / Streaming Gold 1.75 B 10.51 -0.74% 9.31 - 14.54 105,186
PAAS Pan American Silver Corp. Producer Gold 4.44 B 21.08 0.91% 17.26 - 30.56 2,229,582
PLZA Polyus Producer Gold 21.68 B 80.75 -11.05% 80.75 - 92.25 500
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.79 B 103.46 -1.20% 92.01 - 147.70 124,977
SGI Superior Gold Producer Gold 61.59 M 0.50 -1.54% 0.35 - 0.94 16,000
TXG Torex Gold Resources Inc. Producer Gold 753.82 M 8.78 0.36% 6.68 - 13.63 249,379
WDO Wesdome Producer Gold 1.29 B 8.64 -1.43% 6.90 - 13.12 344,786
WPM Wheaton Precious Metals Royalty / Streaming Gold 15.57 B 34.63 0.66% 31.70 - 51.20 591,426
YRI Yamana Gold Producer Gold 4.84 B 5.04 -0.16% 3.74 - 6.30 1,468,018
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2022-08-09 Local: CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.22 - 0.56 0.17 - 0.44
Market Cap: 179.74 M 140.60 M
1-yr Return: -8.79%
Avg Volume (30 Day): 583,832
2022-08-11 Local: USD USD
Stock Price: 45.91 45.91
52-wk Range: 38.02 - 67.14 38.02 - 67.14
Market Cap: 20.92 B 20.92 B
1-yr Return: -20.82%
Avg Volume (30 Day): 3,145,620
2022-08-09 Local: AUD USD
Stock Price: 0.54 0.38
52-wk Range: 0.35 - 1.43 0.25 - 1.02
Market Cap: 1.21 B 855.01 M
1-yr Return: -61.80%
Avg Volume (30 Day): 1,817,758
2022-08-09 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.38 - 4.09 0.30 - 3.20
Market Cap: 180.84 M 141.46 M
1-yr Return: -77.53%
Avg Volume (30 Day): 3,185,690
2022-08-09 Local: USD USD
Stock Price: 10.92 10.92
52-wk Range: 9.97 - 18.23 9.97 - 18.23
Market Cap: 131.09 M 131.09 M
1-yr Return: -2.08%
Avg Volume (30 Day): 34,769
2022-08-09 Local: GBp USD
Stock Price: 24.00 0.29
52-wk Range: 20.45 - 46.50 0.25 - 0.56
Market Cap: 3.24 B 39.26 M
1-yr Return: -39.47%
Avg Volume (30 Day): 190,097
2022-08-09 Local: CAD USD
Stock Price: 6.69 5.23
52-wk Range: 5.53 - 9.65 4.33 - 7.55
Market Cap: 1.21 B 947.84 M
1-yr Return: -10.65%
Avg Volume (30 Day): 415,103
2022-08-09 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.80 - 1.44 0.80 - 1.44
Market Cap: 140.30 M 140.30 M
1-yr Return: -9.11%
Avg Volume (30 Day): 14,251
2022-08-09 Local: USD USD
Stock Price: 1.95 1.95
52-wk Range: 1.72 - 2.99 1.72 - 2.99
Market Cap: 168.11 M 168.11 M
1-yr Return: -33.68%
Avg Volume (30 Day): 97,159
2022-08-09 Local: CAD USD
Stock Price: 5.29 4.14
52-wk Range: 4.89 - 11.46 3.83 - 8.96
Market Cap: 1.60 B 1.25 B
1-yr Return: -30.26%
Avg Volume (30 Day): 647,059
2022-08-09 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.20 - 0.36 0.16 - 0.28
Market Cap: 175.02 M 136.90 M
1-yr Return: -30.00%
Avg Volume (30 Day): 274,629
2022-08-09 Local: CAD USD
Stock Price: 167.81 131.26
52-wk Range: 157.31 - 216.32 123.05 - 169.21
Market Cap: 31.98 B 25.02 B
1-yr Return: -12.12%
Avg Volume (30 Day): 459,796
2022-08-11 Local: USD USD
Stock Price: 2.92 2.92
52-wk Range: 2.41 - 5.52 2.41 - 5.52
Market Cap: 853.15 M 853.15 M
1-yr Return: -30.48%
Avg Volume (30 Day): 5,308,783
2022-08-09 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.51 - 1.11 0.40 - 0.87
Market Cap: 121.44 M 95.00 M
1-yr Return: -22.73%
Avg Volume (30 Day): 105,025
2022-08-09 Local: CAD USD
Stock Price: 5.25 4.11
52-wk Range: 4.07 - 11.17 3.18 - 8.74
Market Cap: 1.37 B 1.07 B
1-yr Return: -37.99%
Avg Volume (30 Day): 1,178,066
2022-08-11 Local: USD USD
Stock Price: 4.60 4.60
52-wk Range: 3.44 - 7.66 3.44 - 7.66
Market Cap: 2.49 B 2.49 B
1-yr Return: -23.33%
Avg Volume (30 Day): 7,072,845
2022-08-11 Local: CAD USD
Stock Price: 1.79 1.40
52-wk Range: 1.67 - 4.74 1.31 - 3.71
Market Cap: 853.83 M 667.88 M
1-yr Return: -39.12%
Avg Volume (30 Day): 1,187,435
2022-08-09 Local: CAD USD
Stock Price: 0.86 0.67
52-wk Range: 0.82 - 3.86 0.64 - 3.02
Market Cap: 68.17 M 53.32 M
1-yr Return: -75.14%
Avg Volume (30 Day): 51,670
2022-08-09 Local: CAD USD
Stock Price: 3.29 2.57
52-wk Range: 2.53 - 7.55 1.98 - 5.91
Market Cap: 509.35 M 398.42 M
1-yr Return: 0.30%
Avg Volume (30 Day): 863,145
2022-08-09 Local: CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.44 - 1.30 0.34 - 1.02
Market Cap: 132.62 M 103.74 M
1-yr Return: -59.13%
Avg Volume (30 Day): 379,898
2022-08-09 Local: USD USD
Stock Price: 13.77 13.77
52-wk Range: 10.32 - 21.73 10.32 - 21.73
Market Cap: 1.35 B 1.35 B
1-yr Return: -24.83%
Avg Volume (30 Day): 517,443
2022-08-09 Local: CAD USD
Stock Price: 1.96 1.53
52-wk Range: 1.12 - 3.73 0.88 - 2.92
Market Cap: 497.49 M 389.15 M
1-yr Return: -35.83%
Avg Volume (30 Day): 467,061
2022-08-09 Local: CAD USD
Stock Price: 9.27 7.25
52-wk Range: 7.34 - 11.04 5.74 - 8.64
Market Cap: 525.15 M 410.78 M
1-yr Return: 17.17%
Avg Volume (30 Day): 44,875
2022-08-09 Local: CAD USD
Stock Price: 13.44 10.51
52-wk Range: 11.90 - 18.59 9.31 - 14.54
Market Cap: 2.24 B 1.75 B
1-yr Return: -11.39%
Avg Volume (30 Day): 373,304
2022-08-11 Local: USD USD
Stock Price: 21.08 21.08
52-wk Range: 17.26 - 30.56 17.26 - 30.56
Market Cap: 4.44 B 4.44 B
1-yr Return: -18.83%
Avg Volume (30 Day): 2,166,951
2022-08-11 Local: USD USD
Stock Price: 80.75 80.75
52-wk Range: 80.75 - 92.25 80.75 - 92.25
Market Cap: 21.68 B 21.68 B
1-yr Return: -12.47%
Avg Volume (30 Day): 0
2022-08-09 Local: USD USD
Stock Price: 103.46 103.46
52-wk Range: 92.01 - 147.70 92.01 - 147.70
Market Cap: 6.79 B 6.79 B
1-yr Return: -7.17%
Avg Volume (30 Day): 548,733
2022-08-09 Local: CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.45 - 1.20 0.35 - 0.94
Market Cap: 78.74 M 61.59 M
1-yr Return: 10.17%
Avg Volume (30 Day): 173,380
2022-08-11 Local: CAD USD
Stock Price: 11.23 8.78
52-wk Range: 8.54 - 17.43 6.68 - 13.63
Market Cap: 963.69 M 753.82 M
1-yr Return: -14.86%
Avg Volume (30 Day): 281,404
2022-08-09 Local: CAD USD
Stock Price: 11.05 8.64
52-wk Range: 8.82 - 16.77 6.90 - 13.12
Market Cap: 1.65 B 1.29 B
1-yr Return: -6.74%
Avg Volume (30 Day): 442,846
2022-08-11 Local: CAD USD
Stock Price: 44.27 34.63
52-wk Range: 40.52 - 65.45 31.70 - 51.20
Market Cap: 19.90 B 15.57 B
1-yr Return: -17.77%
Avg Volume (30 Day): 1,011,241
2022-08-11 Local: CAD USD
Stock Price: 6.44 5.04
52-wk Range: 4.78 - 8.05 3.74 - 6.30
Market Cap: 6.18 B 4.84 B
1-yr Return: 22.67%
Avg Volume (30 Day): 2,426,443