Gold Forum Europe 2023

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ABRA AbraSilver Resource Corp Explorer Silver 117.08 M 0.25 3.03% 0.16 - 0.41 446,159
AEM Agnico Eagle Mines Limited Producer Gold 20.57 B 45.13 1.58% 36.69 - 67.14 2,561,010
AIS Aeris Resources Limited Producer Copper 190.78 M 0.28 2.38% 0.22 - 0.92 356,245
AR Argonaut Gold Inc. Producer Gold 95.34 M 0.31 1.20% 0.28 - 2.98 1,065,538
CMCL Caledonia Mining Producer Gold 107.04 M 8.92 1.59% 8.75 - 18.23 18,329
CNR Condor Gold Explorer Gold 39.33 M 0.29 -4.22% 0.23 - 0.46 159,806
DPM Dundee Precious Metals Producer Gold 758.58 M 3.98 0.37% 3.94 - 7.03 469,906
ELE Elemental Altus Royalties Royalty / Streaming Gold 121.32 M 0.82 1.86% 0.76 - 1.44 1,642
EMX EMX Royalty Inc. Royalty / Streaming Gold 139.67 M 1.62 2.53% 1.57 - 2.93 109,496
EQX Equinox Gold Producer Gold 921.84 M 3.05 1.70% 2.91 - 8.34 411,965
FF First Mining Gold Developer Gold 101.93 M 0.15 0.00% 0.14 - 0.25 658,414
FNV Franco-Nevada Corporation Royalty / Streaming Gold 21.44 B 112.52 0.87% 109.98 - 157.49 479,270
FVI Fortuna Silver Mines Inc. Producer Gold 891.86 M 3.06 10.47% 2.05 - 5.52 11,726,547
GENM Generation Mining Limited Developer Palladium 70.83 M 0.39 0.00% 0.37 - 0.81 8,200
HBM Hudbay Producer Copper 999.08 M 3.81 0.96% 2.96 - 8.13 1,457,514
HL Hecla Mining Company Producer Silver 2.67 B 4.48 1.82% 3.41 - 7.66 5,346,133
IMG IAMGOLD Corporation Producer Gold 548.69 M 1.15 0.64% 0.92 - 3.45 965,458
ITR Integra Resources Developer Gold 38.66 M 0.49 -2.90% 0.47 - 2.48 181,888
KRR Karora Resources Producer Gold 300.46 M 1.75 -1.64% 1.73 - 5.50 832,086
LGD Liberty Gold Corp. Explorer Gold 72.94 M 0.25 0.72% 0.24 - 0.95 257,731
MAG MAG Silver Corp. Developer Silver 1.05 B 10.67 -1.75% 10.32 - 21.73 1,072,569
MOZ Marathon Gold Developer Gold 171.86 M 0.68 3.33% 0.60 - 2.48 2,473,223
NSR Nomad Royalty Company Royalty / Streaming Gold 398.82 M 7.04 1.36% 5.42 - 8.04 47,640
OR Osisko Gold Royalties Royalty / Streaming Gold 1.56 B 9.36 0.39% 8.66 - 13.53 451,781
PAAS Pan American Silver Corp. Producer Gold 3.63 B 17.25 1.47% 14.40 - 30.56 1,932,018
RGLD Royal Gold, Inc. Royalty / Streaming Gold 5.69 B 86.66 0.23% 84.54 - 147.70 400,284
SGI Superior Gold Producer Gold 30.06 M 0.24 -5.63% 0.24 - 0.87 54,115
TXG Torex Gold Resources Inc. Producer Gold 663.72 M 7.73 0.95% 5.88 - 12.69 243,004
WDO Wesdome Producer Gold 830.40 M 5.57 -0.39% 5.41 - 12.21 227,551
WPM Wheaton Precious Metals Royalty / Streaming Gold 15.50 B 34.49 2.02% 28.43 - 47.65 995,617
YRI Yamana Gold Producer Gold 4.80 B 5.00 2.69% 3.48 - 5.86 1,558,929
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2022-09-28 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.22 - 0.56 0.16 - 0.41
Market Cap: 160.82 M 117.08 M
1-yr Return: -5.56%
Avg Volume (30 Day): 654,975
2022-10-06 Local: USD USD
Stock Price: 45.13 45.13
52-wk Range: 36.69 - 67.14 36.69 - 67.14
Market Cap: 20.57 B 20.57 B
1-yr Return: -16.39%
Avg Volume (30 Day): 3,304,367
2022-09-28 Local: AUD USD
Stock Price: 0.43 0.28
52-wk Range: 0.35 - 1.43 0.22 - 0.92
Market Cap: 297.11 M 190.78 M
1-yr Return: -61.58%
Avg Volume (30 Day): 1,289,027
2022-09-28 Local: CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.38 - 4.09 0.28 - 2.98
Market Cap: 130.95 M 95.34 M
1-yr Return: -84.44%
Avg Volume (30 Day): 2,660,825
2022-09-28 Local: USD USD
Stock Price: 8.92 8.92
52-wk Range: 8.75 - 18.23 8.75 - 18.23
Market Cap: 107.04 M 107.04 M
1-yr Return: -28.27%
Avg Volume (30 Day): 32,127
2022-09-28 Local: GBp USD
Stock Price: 26.10 0.29
52-wk Range: 20.45 - 41.00 0.23 - 0.46
Market Cap: 3.52 B 39.33 M
1-yr Return: -29.87%
Avg Volume (30 Day): 152,625
2022-09-28 Local: CAD USD
Stock Price: 5.47 3.98
52-wk Range: 5.41 - 9.65 3.94 - 7.03
Market Cap: 1.04 B 758.58 M
1-yr Return: -26.35%
Avg Volume (30 Day): 376,811
2022-09-28 Local: USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.76 - 1.44 0.76 - 1.44
Market Cap: 121.32 M 121.32 M
1-yr Return: -20.30%
Avg Volume (30 Day): 17,620
2022-09-28 Local: USD USD
Stock Price: 1.62 1.62
52-wk Range: 1.57 - 2.93 1.57 - 2.93
Market Cap: 139.67 M 139.67 M
1-yr Return: -38.52%
Avg Volume (30 Day): 117,361
2022-09-28 Local: CAD USD
Stock Price: 4.19 3.05
52-wk Range: 4.00 - 11.46 2.91 - 8.34
Market Cap: 1.27 B 921.84 M
1-yr Return: -49.63%
Avg Volume (30 Day): 575,342
2022-09-28 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.20 - 0.35 0.14 - 0.25
Market Cap: 140.01 M 101.93 M
1-yr Return: -32.20%
Avg Volume (30 Day): 274,503
2022-09-28 Local: CAD USD
Stock Price: 154.55 112.52
52-wk Range: 151.07 - 216.32 109.98 - 157.49
Market Cap: 29.46 B 21.44 B
1-yr Return: -6.70%
Avg Volume (30 Day): 374,696
2022-10-06 Local: USD USD
Stock Price: 3.06 3.06
52-wk Range: 2.05 - 5.52 2.05 - 5.52
Market Cap: 891.86 M 891.86 M
1-yr Return: -26.27%
Avg Volume (30 Day): 4,943,598
2022-09-28 Local: CAD USD
Stock Price: 0.54 0.39
52-wk Range: 0.51 - 1.11 0.37 - 0.81
Market Cap: 97.29 M 70.83 M
1-yr Return: -12.90%
Avg Volume (30 Day): 65,628
2022-09-28 Local: CAD USD
Stock Price: 5.24 3.81
52-wk Range: 4.07 - 11.17 2.96 - 8.13
Market Cap: 1.37 B 999.08 M
1-yr Return: -32.25%
Avg Volume (30 Day): 1,145,004
2022-10-06 Local: USD USD
Stock Price: 4.48 4.48
52-wk Range: 3.41 - 7.66 3.41 - 7.66
Market Cap: 2.67 B 2.67 B
1-yr Return: -18.55%
Avg Volume (30 Day): 6,894,387
2022-10-06 Local: CAD USD
Stock Price: 1.58 1.15
52-wk Range: 1.26 - 4.74 0.92 - 3.45
Market Cap: 753.66 M 548.69 M
1-yr Return: -48.37%
Avg Volume (30 Day): 1,307,026
2022-09-28 Local: CAD USD
Stock Price: 0.67 0.49
52-wk Range: 0.64 - 3.41 0.47 - 2.48
Market Cap: 53.11 M 38.66 M
1-yr Return: -75.87%
Avg Volume (30 Day): 63,642
2022-09-28 Local: CAD USD
Stock Price: 2.40 1.75
52-wk Range: 2.38 - 7.55 1.73 - 5.50
Market Cap: 412.70 M 300.46 M
1-yr Return: -23.99%
Avg Volume (30 Day): 856,377
2022-09-28 Local: CAD USD
Stock Price: 0.35 0.25
52-wk Range: 0.33 - 1.30 0.24 - 0.95
Market Cap: 100.18 M 72.94 M
1-yr Return: -60.23%
Avg Volume (30 Day): 358,363
2022-09-28 Local: USD USD
Stock Price: 10.67 10.67
52-wk Range: 10.32 - 21.73 10.32 - 21.73
Market Cap: 1.05 B 1.05 B
1-yr Return: -30.30%
Avg Volume (30 Day): 498,122
2022-09-28 Local: CAD USD
Stock Price: 0.93 0.68
52-wk Range: 0.83 - 3.40 0.60 - 2.48
Market Cap: 236.06 M 171.86 M
1-yr Return: -70.39%
Avg Volume (30 Day): 886,868
2022-09-28 Local: CAD USD
Stock Price: 9.67 7.04
52-wk Range: 7.45 - 11.04 5.42 - 8.04
Market Cap: 547.81 M 398.82 M
1-yr Return: 9.89%
Avg Volume (30 Day): 38,607
2022-09-28 Local: CAD USD
Stock Price: 12.86 9.36
52-wk Range: 11.90 - 18.59 8.66 - 13.53
Market Cap: 2.14 B 1.56 B
1-yr Return: -9.47%
Avg Volume (30 Day): 310,845
2022-10-06 Local: USD USD
Stock Price: 17.25 17.25
52-wk Range: 14.40 - 30.56 14.40 - 30.56
Market Cap: 3.63 B 3.63 B
1-yr Return: -28.10%
Avg Volume (30 Day): 2,655,596
2022-09-28 Local: USD USD
Stock Price: 86.66 86.66
52-wk Range: 84.54 - 147.70 84.54 - 147.70
Market Cap: 5.69 B 5.69 B
1-yr Return: -10.75%
Avg Volume (30 Day): 506,266
2022-09-28 Local: CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.34 - 1.20 0.24 - 0.87
Market Cap: 41.28 M 30.06 M
1-yr Return: -34.26%
Avg Volume (30 Day): 199,908
2022-10-06 Local: CAD USD
Stock Price: 10.62 7.73
52-wk Range: 8.07 - 17.43 5.88 - 12.69
Market Cap: 911.66 M 663.72 M
1-yr Return: -21.28%
Avg Volume (30 Day): 334,895
2022-09-28 Local: CAD USD
Stock Price: 7.65 5.57
52-wk Range: 7.43 - 16.77 5.41 - 12.21
Market Cap: 1.14 B 830.40 M
1-yr Return: -23.66%
Avg Volume (30 Day): 493,852
2022-10-06 Local: CAD USD
Stock Price: 47.37 34.49
52-wk Range: 39.05 - 65.45 28.43 - 47.65
Market Cap: 21.29 B 15.50 B
1-yr Return: -0.55%
Avg Volume (30 Day): 1,001,033
2022-10-06 Local: CAD USD
Stock Price: 6.87 5.00
52-wk Range: 4.78 - 8.05 3.48 - 5.86
Market Cap: 6.59 B 4.80 B
1-yr Return: 34.18%
Avg Volume (30 Day): 1,701,747