Gold Forum Europe 2022
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| ABRA | AbraSilver Resource Corp | Explorer | Silver | 133.10 M | 0.28 | 12.50% | 0.22 - 0.55 | 614,489 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 24.64 B | 54.07 | 6.23% | 45.42 - 73.89 | 4,445,206 |
| AIS | Aeris Resources Limted | Producer | Gold | 146.45 M | 0.06 | 2.22% | 0.06 - 0.17 | 6,932,551 |
| AR | Argonaut Gold Inc. | Producer | Gold | 321.71 M | 1.03 | 3.94% | 0.86 - 3.20 | 1,081,116 |
| CMCL | Caledonia Mining | Producer | Gold | 154.20 M | 12.85 | 0.00% | 10.51 - 18.23 | 25,134 |
| CNR | Condor Gold | Explorer | Gold | 54.74 M | 0.41 | -3.70% | 0.35 - 0.62 | 107,634 |
| DPM | Dundee Precious Metals | Producer | Gold | 1.10 B | 6.07 | 7.02% | 5.46 - 7.54 | 428,373 |
| ELE | Elemental Royalties | Royalty / Streaming | Gold | 87.48 M | 1.12 | 2.88% | 0.95 - 1.39 | 15,000 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 162.09 M | 1.88 | 4.44% | 1.72 - 3.60 | 107,834 |
| EQX | Equinox Gold | Producer | Gold | 1.78 B | 5.88 | 7.28% | 5.34 - 8.98 | 646,200 |
| FF | First Mining Gold | Developer | Gold | 127.23 M | 0.18 | 5.68% | 0.16 - 0.39 | 321,687 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 26.52 B | 139.13 | 3.49% | 123.71 - 169.09 | 387,562 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 991.26 M | 3.40 | 9.85% | 2.72 - 6.78 | 804,447 |
| GENM | Generation Mining Limited | Developer | Palladium | 101.25 M | 0.56 | 2.86% | 0.45 - 0.96 | 38,340 |
| HBM | Hudbay | Producer | Copper | 1.50 B | 5.73 | 4.12% | 5.07 - 8.73 | 1,142,061 |
| HL | Hecla Mining Company | Producer | Silver | 2.52 B | 4.68 | 5.88% | 4.07 - 9.44 | 6,530,626 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.09 B | 2.28 | 9.36% | 1.97 - 3.71 | 2,164,049 |
| ITR | Integra Resources | Developer | Gold | 49.16 M | 0.89 | -0.87% | 0.88 - 3.28 | 27,568 |
| KRR | Karora Resources | Producer | Gold | 603.86 M | 3.90 | 0.20% | 2.37 - 5.90 | 780,484 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 128.45 M | 0.45 | 1.79% | 0.42 - 1.42 | 885,156 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.42 B | 14.51 | 10.17% | 12.05 - 24.13 | 760,053 |
| MOZ | Marathon Gold | Developer | Gold | 402.76 M | 1.59 | 4.64% | 1.49 - 2.92 | 191,909 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 441.48 M | 7.79 | 5.28% | 5.74 - 9.07 | 65,181 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.90 B | 11.43 | 6.25% | 10.40 - 14.53 | 465,103 |
| PAAS | Pan American Silver Corp. | Producer | Gold | 4.76 B | 22.60 | 6.30% | 20.59 - 34.70 | 2,160,301 |
| PLZL | Polyus | Producer | Gold | 0 | ||||
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 7.61 B | 115.92 | 3.22% | 92.01 - 147.70 | 548,178 |
| SGI | Superior Gold | Producer | Gold | 79.73 M | 0.65 | 3.75% | 0.35 - 0.94 | 139,602 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 890.78 M | 10.38 | 6.41% | 9.21 - 14.63 | 232,655 |
| WDO | Wesdome | Producer | Gold | 1.41 B | 9.46 | 8.23% | 7.63 - 13.11 | 588,505 |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 18.65 B | 41.49 | 4.78% | 35.77 - 51.16 | 1,197,442 |
| YRI | Yamana Gold | Producer | Gold | 5.06 B | 5.27 | 5.81% | 3.74 - 6.29 | 3,021,514 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.29 - 0.70 | 0.22 - 0.55 |
| Market Cap: | 170.28 M | 133.10 M |
| 1-yr Return: | -46.27% | |
| Avg Volume (30 Day): | 739,686 |
| 2022-05-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 54.07 | 54.07 |
| 52-wk Range: | 45.42 - 73.89 | 45.42 - 73.89 |
| Market Cap: | 24.64 B | 24.64 B |
| 1-yr Return: | -24.99% | |
| Avg Volume (30 Day): | 3,621,048 |
| 2022-05-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.25 | 0.06 - 0.17 |
| Market Cap: | 207.42 M | 146.45 M |
| 1-yr Return: | -45.45% | |
| Avg Volume (30 Day): | 11,208,015 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.03 |
| 52-wk Range: | 1.10 - 4.09 | 0.86 - 3.20 |
| Market Cap: | 411.57 M | 321.71 M |
| 1-yr Return: | -58.36% | |
| Avg Volume (30 Day): | 1,341,696 |
| 2022-05-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.85 | 12.85 |
| 52-wk Range: | 10.51 - 18.23 | 10.51 - 18.23 |
| Market Cap: | 154.20 M | 154.20 M |
| 1-yr Return: | -14.50% | |
| Avg Volume (30 Day): | 43,429 |
| 2022-05-19 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 32.50 | 0.41 |
| 52-wk Range: | 28.00 - 50.00 | 0.35 - 0.62 |
| Market Cap: | 4.38 B | 54.74 M |
| 1-yr Return: | -30.41% | |
| Avg Volume (30 Day): | 253,758 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.77 | 6.07 |
| 52-wk Range: | 6.99 - 9.65 | 5.46 - 7.54 |
| Market Cap: | 1.41 B | 1.10 B |
| 1-yr Return: | -12.89% | |
| Avg Volume (30 Day): | 791,140 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.43 | 1.12 |
| 52-wk Range: | 1.21 - 1.78 | 0.95 - 1.39 |
| Market Cap: | 111.92 M | 87.48 M |
| 1-yr Return: | -0.69% | |
| Avg Volume (30 Day): | 38,014 |
| 2022-05-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 1.72 - 3.60 | 1.72 - 3.60 |
| Market Cap: | 162.09 M | 162.09 M |
| 1-yr Return: | -46.44% | |
| Avg Volume (30 Day): | 160,919 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.52 | 5.88 |
| 52-wk Range: | 6.83 - 11.49 | 5.34 - 8.98 |
| Market Cap: | 2.27 B | 1.78 B |
| 1-yr Return: | -32.25% | |
| Avg Volume (30 Day): | 919,416 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.21 - 0.50 | 0.16 - 0.39 |
| Market Cap: | 162.76 M | 127.23 M |
| 1-yr Return: | -37.03% | |
| Avg Volume (30 Day): | 455,588 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 178.00 | 139.13 |
| 52-wk Range: | 158.27 - 216.32 | 123.71 - 169.09 |
| Market Cap: | 33.92 B | 26.52 B |
| 1-yr Return: | -1.61% | |
| Avg Volume (30 Day): | 479,793 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.35 | 3.40 |
| 52-wk Range: | 3.48 - 8.67 | 2.72 - 6.78 |
| Market Cap: | 1.27 B | 991.26 M |
| 1-yr Return: | -45.83% | |
| Avg Volume (30 Day): | 1,070,869 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.56 |
| 52-wk Range: | 0.57 - 1.23 | 0.45 - 0.96 |
| Market Cap: | 129.53 M | 101.25 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 388,230 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.33 | 5.73 |
| 52-wk Range: | 6.48 - 11.17 | 5.07 - 8.73 |
| Market Cap: | 1.92 B | 1.50 B |
| 1-yr Return: | -17.18% | |
| Avg Volume (30 Day): | 1,389,477 |
| 2022-05-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.68 | 4.68 |
| 52-wk Range: | 4.07 - 9.44 | 4.07 - 9.44 |
| Market Cap: | 2.52 B | 2.52 B |
| 1-yr Return: | -46.08% | |
| Avg Volume (30 Day): | 9,854,314 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.28 |
| 52-wk Range: | 2.52 - 4.74 | 1.97 - 3.71 |
| Market Cap: | 1.39 B | 1.09 B |
| 1-yr Return: | -32.87% | |
| Avg Volume (30 Day): | 1,560,872 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.89 |
| 52-wk Range: | 1.13 - 4.19 | 0.88 - 3.28 |
| Market Cap: | 62.89 M | 49.16 M |
| 1-yr Return: | -71.43% | |
| Avg Volume (30 Day): | 99,874 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.90 |
| 52-wk Range: | 3.03 - 7.55 | 2.37 - 5.90 |
| Market Cap: | 772.54 M | 603.86 M |
| 1-yr Return: | 15.78% | |
| Avg Volume (30 Day): | 1,050,558 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.45 |
| 52-wk Range: | 0.54 - 1.82 | 0.42 - 1.42 |
| Market Cap: | 164.33 M | 128.45 M |
| 1-yr Return: | -66.27% | |
| Avg Volume (30 Day): | 501,929 |
| 2022-05-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.51 | 14.51 |
| 52-wk Range: | 12.05 - 24.13 | 12.05 - 24.13 |
| Market Cap: | 1.42 B | 1.42 B |
| 1-yr Return: | -27.56% | |
| Avg Volume (30 Day): | 541,638 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.03 | 1.59 |
| 52-wk Range: | 1.90 - 3.73 | 1.49 - 2.92 |
| Market Cap: | 515.26 M | 402.76 M |
| 1-yr Return: | -35.14% | |
| Avg Volume (30 Day): | 468,541 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.97 | 7.79 |
| 52-wk Range: | 7.34 - 11.60 | 5.74 - 9.07 |
| Market Cap: | 564.80 M | 441.48 M |
| 1-yr Return: | -5.94% | |
| Avg Volume (30 Day): | 130,281 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 14.62 | 11.43 |
| 52-wk Range: | 13.30 - 18.59 | 10.40 - 14.53 |
| Market Cap: | 2.43 B | 1.90 B |
| 1-yr Return: | -13.95% | |
| Avg Volume (30 Day): | 578,267 |
| 2022-05-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 22.60 | 22.60 |
| 52-wk Range: | 20.59 - 34.70 | 20.59 - 34.70 |
| Market Cap: | 4.76 B | 4.76 B |
| 1-yr Return: | -32.96% | |
| Avg Volume (30 Day): | 2,601,320 |
| 2022-05-19 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-05-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 115.92 | 115.92 |
| 52-wk Range: | 92.01 - 147.70 | 92.01 - 147.70 |
| Market Cap: | 7.61 B | 7.61 B |
| 1-yr Return: | -7.51% | |
| Avg Volume (30 Day): | 575,611 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.65 |
| 52-wk Range: | 0.45 - 1.20 | 0.35 - 0.94 |
| Market Cap: | 102.01 M | 79.73 M |
| 1-yr Return: | 5.06% | |
| Avg Volume (30 Day): | 228,453 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.28 | 10.38 |
| 52-wk Range: | 11.78 - 18.72 | 9.21 - 14.63 |
| Market Cap: | 1.14 B | 890.78 M |
| 1-yr Return: | -26.59% | |
| Avg Volume (30 Day): | 365,287 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.10 | 9.46 |
| 52-wk Range: | 9.76 - 16.77 | 7.63 - 13.11 |
| Market Cap: | 1.80 B | 1.41 B |
| 1-yr Return: | 3.86% | |
| Avg Volume (30 Day): | 536,590 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 53.08 | 41.49 |
| 52-wk Range: | 45.76 - 65.45 | 35.77 - 51.16 |
| Market Cap: | 23.86 B | 18.65 B |
| 1-yr Return: | -6.83% | |
| Avg Volume (30 Day): | 1,265,659 |
| 2022-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.74 | 5.27 |
| 52-wk Range: | 4.78 - 8.05 | 3.74 - 6.29 |
| Market Cap: | 6.47 B | 5.06 B |
| 1-yr Return: | 7.50% | |
| Avg Volume (30 Day): | 3,235,545 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2022 The Denver Gold Group, Inc.