Gold Forum Europe 2023

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ABRA AbraSilver Resource Corp Explorer Silver 122.50 M 0.26 1.47% 0.16 - 0.39 174,261
AEM Agnico Eagle Mines Limited Producer Gold 25.93 B 56.87 -0.40% 36.69 - 67.14 2,025,942
AIS Aeris Resources Limited Producer Copper 318.40 M 0.46 7.44% 0.19 - 0.80 2,712,459
AR Argonaut Gold Inc. Producer Gold 131.08 M 0.42 -1.75% 0.25 - 2.07 1,921,487
CMCL Caledonia Mining Producer Gold 171.24 M 14.27 -0.90% 8.75 - 18.23 20,829
CNR Condor Gold Explorer Gold 30.12 M 0.22 0.00% 0.19 - 0.47 101,055
DPM Dundee Precious Metals Producer Gold 1.05 B 5.50 0.27% 4.06 - 6.31 109,483
ELE Elemental Altus Royalties Royalty / Streaming Gold 140.55 M 0.95 -1.04% 0.76 - 1.44 35,390
EMX EMX Royalty Inc. Royalty / Streaming Gold 171.70 M 1.99 -0.42% 1.57 - 2.58 171,510
EQX Equinox Gold Producer Gold 1.23 B 4.05 -5.76% 2.42 - 8.60 863,161
FF First Mining Gold Developer Gold 115.62 M 0.17 -4.35% 0.14 - 0.24 291,111
FNV Franco-Nevada Corporation Royalty / Streaming Gold 27.57 B 144.68 -0.32% 113.41 - 162.39 173,787
FVI Fortuna Silver Mines Inc. Producer Gold 1.14 B 3.94 -5.97% 2.05 - 4.68 5,845,373
GENM Generation Mining Limited Developer Palladium 106.95 M 0.59 0.00% 0.38 - 0.83 89,079
HBM Hudbay Producer Copper 1.60 B 6.11 1.12% 3.06 - 8.39 1,606,345
HL Hecla Mining Company Producer Silver 3.78 B 6.24 -2.04% 3.41 - 7.66 8,267,434
IMG IAMGOLD Corporation Producer Gold 1.35 B 2.83 -2.33% 0.95 - 3.56 923,269
ITR Integra Resources Developer Gold 53.19 M 0.67 1.14% 0.48 - 2.01 32,594
KRR Karora Resources Producer Gold 721.18 M 4.17 0.36% 1.79 - 5.67 269,414
LGD Liberty Gold Corp. Explorer Gold 142.84 M 0.50 1.54% 0.24 - 0.91 261,493
MAG MAG Silver Corp. Developer Silver 1.62 B 16.36 -2.04% 10.32 - 19.58 191,028
MOZ Marathon Gold Developer Gold 217.22 M 0.86 0.00% 0.55 - 2.41 390,280
NSR Nomad Royalty Company Royalty / Streaming Gold 0
OR Osisko Gold Royalties Royalty / Streaming Gold 2.12 B 12.75 -0.06% 8.93 - 13.96 165,361
PAAS Pan American Silver Corp. Producer Gold 3.91 B 18.58 -1.17% 13.40 - 30.56 3,747,945
RGLD Royal Gold, Inc. Royalty / Streaming Gold 8.17 B 124.43 -0.24% 84.54 - 147.70 125,506
SGI Superior Gold Producer Gold 30.11 M 0.24 3.17% 0.13 - 0.90 116,879
TXG Torex Gold Resources Inc. Producer Gold 1.18 B 13.72 -1.62% 6.06 - 14.38 216,937
WDO Wesdome Producer Gold 894.30 M 6.00 -1.60% 5.32 - 12.59 234,338
WPM Wheaton Precious Metals Royalty / Streaming Gold 20.50 B 45.61 -0.78% 29.31 - 49.13 633,979
YRI Yamana Gold Producer Gold 5.84 B 6.09 -1.34% 3.78 - 6.29 1,198,667
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2023-01-11 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.22 - 0.52 0.16 - 0.39
Market Cap: 163.19 M 122.50 M
1-yr Return: -9.33%
Avg Volume (30 Day): 719,208
2023-01-29 Local: USD USD
Stock Price: 56.87 56.87
52-wk Range: 36.69 - 67.14 36.69 - 67.14
Market Cap: 25.93 B 25.93 B
1-yr Return: 19.02%
Avg Volume (30 Day): 2,974,891
2023-01-11 Local: AUD USD
Stock Price: 0.65 0.46
52-wk Range: 0.28 - 1.13 0.19 - 0.80
Market Cap: 449.11 M 318.40 M
1-yr Return: -40.54%
Avg Volume (30 Day): 1,626,467
2023-01-11 Local: CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.33 - 2.76 0.25 - 2.07
Market Cap: 174.61 M 131.08 M
1-yr Return: -73.97%
Avg Volume (30 Day): 3,944,035
2023-01-11 Local: USD USD
Stock Price: 14.27 14.27
52-wk Range: 8.75 - 18.23 8.75 - 18.23
Market Cap: 171.24 M 171.24 M
1-yr Return: 20.20%
Avg Volume (30 Day): 29,335
2023-01-11 Local: GBp USD
Stock Price: 18.00 0.22
52-wk Range: 15.00 - 38.00 0.19 - 0.47
Market Cap: 2.43 B 30.12 M
1-yr Return: -42.86%
Avg Volume (30 Day): 342,373
2023-01-11 Local: CAD USD
Stock Price: 7.32 5.50
52-wk Range: 5.41 - 8.41 4.06 - 6.31
Market Cap: 1.39 B 1.05 B
1-yr Return: -7.01%
Avg Volume (30 Day): 430,743
2023-01-11 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.76 - 1.44 0.76 - 1.44
Market Cap: 140.55 M 140.55 M
1-yr Return: -29.41%
Avg Volume (30 Day): 30,480
2023-01-11 Local: USD USD
Stock Price: 1.99 1.99
52-wk Range: 1.57 - 2.58 1.57 - 2.58
Market Cap: 171.70 M 171.70 M
1-yr Return: -10.31%
Avg Volume (30 Day): 113,146
2023-01-11 Local: CAD USD
Stock Price: 5.40 4.05
52-wk Range: 3.23 - 11.46 2.42 - 8.60
Market Cap: 1.63 B 1.23 B
1-yr Return: -34.44%
Avg Volume (30 Day): 876,708
2023-01-11 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.33 0.14 - 0.24
Market Cap: 154.01 M 115.62 M
1-yr Return: -23.33%
Avg Volume (30 Day): 348,022
2023-01-11 Local: CAD USD
Stock Price: 192.73 144.68
52-wk Range: 151.07 - 216.32 113.41 - 162.39
Market Cap: 36.73 B 27.57 B
1-yr Return: 15.86%
Avg Volume (30 Day): 383,991
2023-01-29 Local: USD USD
Stock Price: 3.94 3.94
52-wk Range: 2.05 - 4.68 2.05 - 4.68
Market Cap: 1.14 B 1.14 B
1-yr Return: 15.20%
Avg Volume (30 Day): 4,974,118
2023-01-11 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.51 - 1.11 0.38 - 0.83
Market Cap: 142.47 M 106.95 M
1-yr Return: -14.13%
Avg Volume (30 Day): 107,351
2023-01-11 Local: CAD USD
Stock Price: 8.14 6.11
52-wk Range: 4.07 - 11.17 3.06 - 8.39
Market Cap: 2.13 B 1.60 B
1-yr Return: -21.23%
Avg Volume (30 Day): 1,462,972
2023-01-29 Local: USD USD
Stock Price: 6.24 6.24
52-wk Range: 3.41 - 7.66 3.41 - 7.66
Market Cap: 3.78 B 3.78 B
1-yr Return: 25.81%
Avg Volume (30 Day): 9,126,052
2023-01-29 Local: CAD USD
Stock Price: 3.77 2.83
52-wk Range: 1.26 - 4.74 0.95 - 3.56
Market Cap: 1.80 B 1.35 B
1-yr Return: 21.61%
Avg Volume (30 Day): 1,289,303
2023-01-11 Local: CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.64 - 2.68 0.48 - 2.01
Market Cap: 70.85 M 53.19 M
1-yr Return: -66.67%
Avg Volume (30 Day): 62,893
2023-01-11 Local: CAD USD
Stock Price: 5.55 4.17
52-wk Range: 2.38 - 7.55 1.79 - 5.67
Market Cap: 960.69 M 721.18 M
1-yr Return: 32.30%
Avg Volume (30 Day): 679,195
2023-01-11 Local: CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.32 - 1.21 0.24 - 0.91
Market Cap: 190.28 M 142.84 M
1-yr Return: -30.85%
Avg Volume (30 Day): 264,385
2023-01-11 Local: USD USD
Stock Price: 16.36 16.36
52-wk Range: 10.32 - 19.58 10.32 - 19.58
Market Cap: 1.62 B 1.62 B
1-yr Return: 6.51%
Avg Volume (30 Day): 426,041
2023-01-11 Local: CAD USD
Stock Price: 1.14 0.86
52-wk Range: 0.73 - 3.21 0.55 - 2.41
Market Cap: 289.36 M 217.22 M
1-yr Return: -63.23%
Avg Volume (30 Day): 1,304,283
2023-01-11 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-01-11 Local: CAD USD
Stock Price: 16.98 12.75
52-wk Range: 11.90 - 18.59 8.93 - 13.96
Market Cap: 2.83 B 2.12 B
1-yr Return: 12.15%
Avg Volume (30 Day): 395,898
2023-01-29 Local: USD USD
Stock Price: 18.58 18.58
52-wk Range: 13.40 - 30.56 13.40 - 30.56
Market Cap: 3.91 B 3.91 B
1-yr Return: -14.26%
Avg Volume (30 Day): 4,740,404
2023-01-11 Local: USD USD
Stock Price: 124.43 124.43
52-wk Range: 84.54 - 147.70 84.54 - 147.70
Market Cap: 8.17 B 8.17 B
1-yr Return: 21.84%
Avg Volume (30 Day): 463,756
2023-01-11 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.18 - 1.20 0.13 - 0.90
Market Cap: 40.11 M 30.11 M
1-yr Return: -59.09%
Avg Volume (30 Day): 178,729
2023-01-29 Local: CAD USD
Stock Price: 18.27 13.72
52-wk Range: 8.07 - 19.15 6.06 - 14.38
Market Cap: 1.57 B 1.18 B
1-yr Return: 46.63%
Avg Volume (30 Day): 409,272
2023-01-11 Local: CAD USD
Stock Price: 7.99 6.00
52-wk Range: 7.09 - 16.77 5.32 - 12.59
Market Cap: 1.19 B 894.30 M
1-yr Return: -28.33%
Avg Volume (30 Day): 623,262
2023-01-29 Local: CAD USD
Stock Price: 60.76 45.61
52-wk Range: 39.05 - 65.45 29.31 - 49.13
Market Cap: 27.31 B 20.50 B
1-yr Return: 18.56%
Avg Volume (30 Day): 1,067,850
2023-01-29 Local: CAD USD
Stock Price: 8.11 6.09
52-wk Range: 5.04 - 8.38 3.78 - 6.29
Market Cap: 7.78 B 5.84 B
1-yr Return: 54.48%
Avg Volume (30 Day): 1,789,075