Gold Forum Europe 2022
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| 600547 | Shandong Gold | Producer | Gold | 4.44 B | 3.06 | 2.66 - 3.87 | 0 | |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 12.28 B | 50.28 | -0.69% | 47.68 - 73.72 | 1,005,097 |
| AG | First Majestic Silver Corp. | Producer | Silver | 2.32 B | 10.43 | -5.10% | 9.83 - 24.01 | 9,742,321 |
| AGI | Alamos Gold | Producer | Gold | 2.77 B | 7.05 | 0.91% | 6.57 - 8.96 | 966,563 |
| AR | Argonaut Gold Inc. | Producer | Gold | 552.89 M | 1.78 | 0.45% | 1.50 - 3.16 | 1,909,297 |
| ARIS | Aris Gold | Producer | Gold | 160.27 M | 1.16 | 0.68% | 0.99 - 2.37 | 26,700 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 80.70 M | 0.80 | -2.77% | 0.76 - 2.82 | 683,869 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 60.82 M | 0.27 | 1.47% | 0.25 - 0.91 | 534,645 |
| BNKR | Bunker Hill Mining | Explorer | Silver | 39.97 M | 0.25 | 3.33% | 0.13 - 0.36 | 14,030 |
| BTR | Bonterra Resources | Explorer | Gold | 106.25 M | 1.03 | -1.52% | 0.74 - 1.22 | 33,760 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.36 B | 7.96 | -1.18% | 6.49 - 11.65 | 392,054 |
| CMCL | Caledonia Mining | Producer | Gold | 109.16 M | 9.10 | -2.13% | 8.42 - 13.41 | 32,683 |
| CNR | Condor Gold | Explorer | Gold | 53.95 M | 0.40 | -2.66% | 0.38 - 0.74 | 206,695 |
| CTGO | Contango Ore | Developer | Gold | 160.08 M | 24.00 | -2.24% | 24.00 - 28.00 | 1,109 |
| DEF.V | Defiance | Developer | Silver | 69.42 M | 0.37 | -9.62% | 0.29 - 0.85 | 462,144 |
| DPM | Dundee Precious Metals | Producer | Gold | 1.10 B | 6.06 | 0.66% | 5.53 - 7.69 | 454,605 |
| EDV | Endeavour Mining | Producer | Gold | 5.39 B | 21.56 | -3.61% | 15.84 - 28.98 | 172,949 |
| ELD | Eldorado Gold | Producer | Gold | 1.64 B | 8.99 | -1.98% | 7.53 - 13.67 | 414,000 |
| ELE | Elemental Royalties | Royalty / Streaming | Gold | 82.41 M | 1.19 | -1.31% | 0.96 - 1.41 | 94,990 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 185.37 M | 2.15 | 0.00% | 1.87 - 3.72 | 2,150 |
| EQX | Equinox Gold | Producer | Gold | 2.07 B | 6.89 | -0.11% | 5.96 - 10.35 | 925,650 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 555.02 M | 3.26 | -7.83% | 2.92 - 6.14 | 3,909,292 |
| FF | First Mining Gold | Developer | Gold | 157.82 M | 0.23 | -1.72% | 0.21 - 0.40 | 796,377 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 24.65 B | 129.35 | -0.52% | 105.71 - 162.36 | 502,631 |
| FURY | Fury Gold Mines | Explorer | Gold | 77.43 M | 0.66 | -3.49% | 0.59 - 1.87 | 107,775 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.07 B | 3.67 | 0.00% | 2.98 - 9.97 | 0 |
| G | Augusta Gold Corp. | Explorer | Gold | 61.50 M | 0.89 | -2.22% | 0.83 - 2.37 | 18,866 |
| GAU | Galiano Gold | Producer | Gold | 150.07 M | 0.67 | -8.60% | 0.65 - 1.46 | 59,350 |
| GENM | Generation Mining Limited | Developer | Palladium | 118.30 M | 0.69 | 2.35% | 0.45 - 0.97 | 205,516 |
| GGD | GoGold Resources | Producer | Silver | 608.01 M | 2.19 | -0.36% | 1.60 - 3.00 | 912,229 |
| GROY | GOLD ROYALTY CORP | Royalty / Streaming | Gold | 589.16 M | 4.40 | -2.00% | 3.39 - 7.08 | 611,785 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 426.33 M | 3.83 | -0.52% | 2.04 - 4.04 | 927,761 |
| HBM | Hudbay | Producer | Copper | 1.92 B | 7.33 | -3.74% | 5.30 - 9.19 | 2,285,557 |
| HL | Hecla Mining Company | Producer | Silver | 2.78 B | 5.17 | -3.00% | 4.50 - 9.44 | 8,908,721 |
| IAU | i-80 Gold Corp | Producer | Gold | 404.45 M | 2.13 | -3.58% | 1.79 - 2.80 | 51,249 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.16 B | 2.44 | -4.94% | 2.18 - 3.65 | 631,343 |
| ITR | Integra Resources | Developer | Gold | 103.85 M | 1.88 | 0.00% | 1.87 - 3.65 | 0 |
| JOSE | Josemaria Resources | Developer | Copper | 462.28 M | 1.22 | -1.91% | 0.51 - 1.29 | 877,441 |
| K | Kinross Gold Corp. | Producer | Gold | 7.06 B | 5.59 | -0.42% | 5.02 - 7.96 | 5,158,175 |
| KRR | Karora Resources | Producer | Gold | 500.42 M | 3.43 | -1.37% | 2.25 - 4.08 | 919,143 |
| KTN | Kootenay Silver Inc. | Explorer | Silver | 47.95 M | 0.15 | -2.56% | 0.13 - 0.36 | 761,204 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 205.87 M | 0.77 | -3.00% | 0.66 - 1.45 | 355,098 |
| LIO | Lion One Metals | Developer | Gold | 124.93 M | 0.80 | -2.88% | 0.77 - 1.32 | 146,818 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.43 B | 15.03 | 0.00% | 14.15 - 24.43 | 313 |
| MAI | Minera Alamos | Developer | Gold | 188.59 M | 0.43 | -1.82% | 0.38 - 0.58 | 789,300 |
| MGM | Maple Gold Mines | Explorer | Gold | 78.73 M | 0.25 | -1.59% | 0.19 - 0.38 | 183,441 |
| MOZ | Marathon Gold | Developer | Gold | 370.10 M | 2.29 | -0.69% | 1.68 - 2.95 | 594,044 |
| NCX | NorthIsle Copper and Gold | Developer | Copper | 61.76 M | 0.37 | -8.82% | 0.13 - 0.44 | 313,726 |
| NEM | Newmont | Producer | Gold | 50.66 B | 63.08 | -0.02% | 52.60 - 75.31 | 8,732,449 |
| NG | NOVAGOLD | Developer | Gold | 2.21 B | 6.67 | -2.49% | 6.19 - 10.45 | 1,541,339 |
| NGD | New Gold Inc. | Producer | Gold | 1.12 B | 1.65 | 2.45% | 1.02 - 2.13 | 2,270,377 |
| NHK | Nighthawk Gold Corp | Explorer | Gold | 0.58 | -2.67% | 0.58 - 1.07 | 57,115 | |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 372.83 M | 6.58 | -3.26% | 0.74 - 8.75 | 98,924 |
| ODV | Osisko Development | Developer | Gold | 462.56 M | 3.47 | -7.58% | 3.08 - 7.12 | 28,398 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.08 B | 1.53 | 0.00% | 1.38 - 2.25 | 2,204,350 |
| OLA | Orla Mining | Developer | Gold | 925.02 M | 3.74 | -1.46% | 2.93 - 4.84 | 491,317 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.94 B | 11.60 | 0.55% | 9.80 - 14.55 | 504,949 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 38.91 M | 0.28 | 0.00% | 0.18 - 0.43 | 3,863 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 4.71 B | 22.40 | -4.72% | 21.39 - 39.62 | 712,087 |
| POG | Petropavlovsk PLC | Producer | Gold | 768.05 M | 0.19 | 0.00% | 0.19 - 0.42 | 0 |
| POLY | Polymetal | Producer | Gold | 7.20 B | 15.26 | -7.25% | 0.25 - 23.41 | 2,670,693 |
| PPTA | Perpetua Resources | Developer | Gold | 244.21 M | 3.88 | 0.78% | 3.56 - 9.45 | 180,804 |
| PZG | Paramount Gold Nevada | Developer | Gold | 25.13 M | 0.62 | -7.46% | 0.53 - 1.59 | 482,205 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 6.72 B | 102.50 | 0.24% | 92.01 - 129.69 | 813,425 |
| RIO | Rio2 | Developer | Gold | 97.34 M | 0.51 | -1.52% | 0.42 - 0.71 | 219,663 |
| ROXG | Roxgold Inc. | Producer | Gold | 0.00 | 0.00% | 1.06 - 1.86 | 0 | |
| RUP | Rupert Resources | Developer | Gold | 739.01 M | 4.23 | -1.47% | 2.72 - 4.81 | 63,872 |
| RVG | Revival Gold | Developer | Gold | 36.04 M | 0.51 | -3.03% | 0.40 - 0.69 | 62,980 |
| SGI | Superior Gold | Producer | Gold | 72.26 M | 0.59 | 0.00% | 0.36 - 0.66 | 288,035 |
| SILV | SilverCrest Metals Inc. | Developer | Silver | 884.64 M | 6.11 | -4.10% | 5.22 - 10.09 | 1,281,654 |
| SKE | Skeena Resources Limited | Developer | Gold | 804.28 M | 12.80 | 1.63% | 2.06 - 13.04 | 261,925 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.19 B | 6.08 | -0.39% | 5.43 - 8.97 | 264,629 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.59 B | 16.75 | -1.82% | 13.68 - 20.06 | 1,249,372 |
| SVE | Silver One | Explorer | Silver | 34.42 M | 0.32 | -5.81% | 0.28 - 0.74 | 168,563 |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 595.59 M | 3.42 | -3.14% | 3.28 - 8.65 | 439,505 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 150.08 M | 0.77 | -6.10% | 0.62 - 1.47 | 79,934 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 846.52 M | 9.87 | -1.42% | 9.33 - 14.81 | 332,999 |
| VGZ | Vista Gold Corp. | Developer | Gold | 76.28 M | 0.72 | 2.87% | 0.59 - 1.40 | 503,620 |
| VZLA | Vizsla Silver Corp. | Explorer | Silver | 160.10 M | 2.21 | -4.44% | 1.00 - 2.73 | 203,088 |
| WDO | Wesdome | Producer | Gold | 1.31 B | 9.39 | -1.00% | 6.15 - 10.69 | 539,996 |
| WHN | Westhaven Gold Corp. | Explorer | Gold | 40.93 M | 0.32 | -2.38% | 0.26 - 0.63 | 28,559 |
| WM | Wallbridge Mining | Explorer | Gold | 200.03 M | 0.28 | -1.41% | 0.26 - 0.61 | 732,143 |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 22.84 B | 50.83 | -0.99% | 44.09 - 59.65 | 976,298 |
| WRN | Western Copper & Gold | Developer | Gold | 228.15 M | 1.54 | -2.01% | 1.15 - 2.65 | 278,349 |
| YRI | Yamana Gold | Producer | Gold | 4.11 B | 4.25 | 1.51% | 3.78 - 5.29 | 3,658,238 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2022-01-14 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 19.36 | 3.06 |
| 52-wk Range: | 16.83 - 24.50 | 2.66 - 3.87 |
| Market Cap: | 28.11 B | 4.44 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 63.56 | 50.28 |
| 52-wk Range: | 60.27 - 93.19 | 47.68 - 73.72 |
| Market Cap: | 15.52 B | 12.28 B |
| 1-yr Return: | -29.38% | |
| Avg Volume (30 Day): | 739,927 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.43 | 10.43 |
| 52-wk Range: | 9.83 - 24.01 | 9.83 - 24.01 |
| Market Cap: | 2.32 B | 2.32 B |
| 1-yr Return: | -25.23% | |
| Avg Volume (30 Day): | 5,265,916 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.91 | 7.05 |
| 52-wk Range: | 8.30 - 11.33 | 6.57 - 8.96 |
| Market Cap: | 3.50 B | 2.77 B |
| 1-yr Return: | -11.41% | |
| Avg Volume (30 Day): | 681,451 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.78 |
| 52-wk Range: | 1.90 - 4.00 | 1.50 - 3.16 |
| Market Cap: | 698.94 M | 552.89 M |
| 1-yr Return: | -5.06% | |
| Avg Volume (30 Day): | 942,487 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.16 |
| 52-wk Range: | 1.25 - 3.00 | 0.99 - 2.37 |
| Market Cap: | 202.61 M | 160.27 M |
| 1-yr Return: | -51% | |
| Avg Volume (30 Day): | 59,190 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.76 - 2.82 | 0.76 - 2.82 |
| Market Cap: | 80.70 M | 80.70 M |
| 1-yr Return: | -29.85% | |
| Avg Volume (30 Day): | 1,732,643 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.32 - 1.15 | 0.25 - 0.91 |
| Market Cap: | 76.89 M | 60.82 M |
| 1-yr Return: | -59.88% | |
| Avg Volume (30 Day): | 615,182 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.36 |
| Market Cap: | 50.53 M | 39.97 M |
| 1-yr Return: | -22.5% | |
| Avg Volume (30 Day): | 112,438 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.03 |
| 52-wk Range: | 0.94 - 1.54 | 0.74 - 1.22 |
| Market Cap: | 134.32 M | 106.25 M |
| 1-yr Return: | +2.36% | |
| Avg Volume (30 Day): | 73,208 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.06 | 7.96 |
| 52-wk Range: | 8.21 - 14.73 | 6.49 - 11.65 |
| Market Cap: | 2.99 B | 2.36 B |
| 1-yr Return: | -28.8% | |
| Avg Volume (30 Day): | 697,139 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.50 | 9.10 |
| 52-wk Range: | 10.65 - 16.95 | 8.42 - 13.41 |
| Market Cap: | 138.00 M | 109.16 M |
| 1-yr Return: | -21.49% | |
| Avg Volume (30 Day): | 72,420 |
| 2022-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.69 | 0.40 |
| 52-wk Range: | 28.00 - 55.00 | 0.38 - 0.74 |
| Market Cap: | 4.00 B | 53.95 M |
| 1-yr Return: | -43.45% | |
| Avg Volume (30 Day): | 280,050 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.00 | 24.00 |
| 52-wk Range: | 24.00 - 28.00 | 24.00 - 28.00 |
| Market Cap: | 160.08 M | 160.08 M |
| 1-yr Return: | -9.94% | |
| Avg Volume (30 Day): | 1,522 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.37 - 1.07 | 0.29 - 0.85 |
| Market Cap: | 87.76 M | 69.42 M |
| 1-yr Return: | -27.69% | |
| Avg Volume (30 Day): | 306,857 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.66 | 6.06 |
| 52-wk Range: | 6.99 - 9.72 | 5.53 - 7.69 |
| Market Cap: | 1.39 B | 1.10 B |
| 1-yr Return: | -12.16% | |
| Avg Volume (30 Day): | 451,464 |
| 2022-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,600.00 | 21.56 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.84 - 28.98 |
| Market Cap: | 400.00 B | 5.39 B |
| 1-yr Return: | -6.1% | |
| Avg Volume (30 Day): | 246,263 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.36 | 8.99 |
| 52-wk Range: | 9.52 - 17.28 | 7.53 - 13.67 |
| Market Cap: | 2.07 B | 1.64 B |
| 1-yr Return: | -17.2% | |
| Avg Volume (30 Day): | 493,226 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.19 |
| 52-wk Range: | 1.21 - 1.78 | 0.96 - 1.41 |
| Market Cap: | 104.18 M | 82.41 M |
| 1-yr Return: | -3.21% | |
| Avg Volume (30 Day): | 39,321 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.15 | 2.15 |
| 52-wk Range: | 1.87 - 3.72 | 1.87 - 3.72 |
| Market Cap: | 185.37 M | 185.37 M |
| 1-yr Return: | -38.57% | |
| Avg Volume (30 Day): | 175,669 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.71 | 6.89 |
| 52-wk Range: | 7.53 - 13.09 | 5.96 - 10.35 |
| Market Cap: | 2.62 B | 2.07 B |
| 1-yr Return: | -32.01% | |
| Avg Volume (30 Day): | 681,153 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.12 | 3.26 |
| 52-wk Range: | 3.69 - 7.76 | 2.92 - 6.14 |
| Market Cap: | 701.64 M | 555.02 M |
| 1-yr Return: | -3.74% | |
| Avg Volume (30 Day): | 3,188,886 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.23 |
| 52-wk Range: | 0.27 - 0.50 | 0.21 - 0.40 |
| Market Cap: | 199.52 M | 157.82 M |
| 1-yr Return: | -27.85% | |
| Avg Volume (30 Day): | 655,654 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 163.52 | 129.35 |
| 52-wk Range: | 133.63 - 205.25 | 105.71 - 162.36 |
| Market Cap: | 31.17 B | 24.65 B |
| 1-yr Return: | +4.91% | |
| Avg Volume (30 Day): | 380,198 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.66 |
| 52-wk Range: | 0.75 - 2.37 | 0.59 - 1.87 |
| Market Cap: | 97.88 M | 77.43 M |
| 1-yr Return: | -53.89% | |
| Avg Volume (30 Day): | 116,756 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.64 | 3.67 |
| 52-wk Range: | 3.77 - 12.61 | 2.98 - 9.97 |
| Market Cap: | 1.35 B | 1.07 B |
| 1-yr Return: | -47.15% | |
| Avg Volume (30 Day): | 1,000,923 |
| 2022-01-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.89 |
| 52-wk Range: | 1.05 - 2.99 | 0.83 - 2.37 |
| Market Cap: | 77.74 M | 61.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.67 |
| 52-wk Range: | 0.82 - 1.84 | 0.65 - 1.46 |
| Market Cap: | 189.72 M | 150.07 M |
| 1-yr Return: | -41.38% | |
| Avg Volume (30 Day): | 66,159 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.69 |
| 52-wk Range: | 0.57 - 1.23 | 0.45 - 0.97 |
| Market Cap: | 149.55 M | 118.30 M |
| 1-yr Return: | +8.75% | |
| Avg Volume (30 Day): | 394,699 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.77 | 2.19 |
| 52-wk Range: | 2.02 - 3.79 | 1.60 - 3.00 |
| Market Cap: | 768.63 M | 608.01 M |
| 1-yr Return: | +8.63% | |
| Avg Volume (30 Day): | 885,704 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.40 | 4.40 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 589.16 M | 589.16 M |
| 1-yr Return: | +22.91% | |
| Avg Volume (30 Day): | 509,314 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.83 | 3.83 |
| 52-wk Range: | 2.04 - 4.04 | 2.04 - 4.04 |
| Market Cap: | 426.33 M | 426.33 M |
| 1-yr Return: | -1.03% | |
| Avg Volume (30 Day): | 781,712 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.27 | 7.33 |
| 52-wk Range: | 6.70 - 11.62 | 5.30 - 9.19 |
| Market Cap: | 2.42 B | 1.92 B |
| 1-yr Return: | +17% | |
| Avg Volume (30 Day): | 1,403,287 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.17 | 5.17 |
| 52-wk Range: | 4.50 - 9.44 | 4.50 - 9.44 |
| Market Cap: | 2.78 B | 2.78 B |
| 1-yr Return: | +1.46% | |
| Avg Volume (30 Day): | 8,131,577 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.13 |
| 52-wk Range: | 2.26 - 3.54 | 1.79 - 2.80 |
| Market Cap: | 511.30 M | 404.45 M |
| 1-yr Return: | +12.08% | |
| Avg Volume (30 Day): | 257,230 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.44 |
| 52-wk Range: | 2.75 - 4.62 | 2.18 - 3.65 |
| Market Cap: | 1.47 B | 1.16 B |
| 1-yr Return: | -28.7% | |
| Avg Volume (30 Day): | 1,124,727 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.88 |
| 52-wk Range: | 2.37 - 4.62 | 1.87 - 3.65 |
| Market Cap: | 131.29 M | 103.85 M |
| 1-yr Return: | -48.37% | |
| Avg Volume (30 Day): | 66,760 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.22 |
| 52-wk Range: | 0.65 - 1.63 | 0.51 - 1.29 |
| Market Cap: | 584.40 M | 462.28 M |
| 1-yr Return: | +113.89% | |
| Avg Volume (30 Day): | 402,515 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.07 | 5.59 |
| 52-wk Range: | 6.35 - 10.06 | 5.02 - 7.96 |
| Market Cap: | 8.92 B | 7.06 B |
| 1-yr Return: | -21.18% | |
| Avg Volume (30 Day): | 3,796,589 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.33 | 3.43 |
| 52-wk Range: | 2.85 - 5.16 | 2.25 - 4.08 |
| Market Cap: | 632.62 M | 500.42 M |
| 1-yr Return: | +21.97% | |
| Avg Volume (30 Day): | 513,515 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.36 |
| Market Cap: | 60.62 M | 47.95 M |
| 1-yr Return: | -43.28% | |
| Avg Volume (30 Day): | 285,014 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.77 |
| 52-wk Range: | 0.84 - 1.83 | 0.66 - 1.45 |
| Market Cap: | 260.25 M | 205.87 M |
| 1-yr Return: | -37.42% | |
| Avg Volume (30 Day): | 381,504 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.80 |
| 52-wk Range: | 0.97 - 1.67 | 0.77 - 1.32 |
| Market Cap: | 157.94 M | 124.93 M |
| 1-yr Return: | -29.37% | |
| Avg Volume (30 Day): | 150,357 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.03 | 15.03 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -16.55% | |
| Avg Volume (30 Day): | 559,519 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.48 - 0.73 | 0.38 - 0.58 |
| Market Cap: | 238.41 M | 188.59 M |
| 1-yr Return: | -12.9% | |
| Avg Volume (30 Day): | 657,291 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.24 - 0.49 | 0.19 - 0.38 |
| Market Cap: | 99.53 M | 78.73 M |
| 1-yr Return: | -4.62% | |
| Avg Volume (30 Day): | 372,193 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.89 | 2.29 |
| 52-wk Range: | 2.13 - 3.73 | 1.68 - 2.95 |
| Market Cap: | 467.87 M | 370.10 M |
| 1-yr Return: | +3.21% | |
| Avg Volume (30 Day): | 519,118 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.16 - 0.55 | 0.13 - 0.44 |
| Market Cap: | 78.07 M | 61.76 M |
| 1-yr Return: | +32.86% | |
| Avg Volume (30 Day): | 186,560 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 63.08 | 63.08 |
| 52-wk Range: | 52.60 - 75.31 | 52.60 - 75.31 |
| Market Cap: | 50.66 B | 50.66 B |
| 1-yr Return: | +5.91% | |
| Avg Volume (30 Day): | 6,546,388 |
| 2022-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.67 | 6.67 |
| 52-wk Range: | 6.19 - 10.45 | 6.19 - 10.45 |
| Market Cap: | 2.21 B | 2.21 B |
| 1-yr Return: | -25.64% | |
| Avg Volume (30 Day): | 978,934 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.65 |
| 52-wk Range: | 1.29 - 2.69 | 1.02 - 2.13 |
| Market Cap: | 1.42 B | 1.12 B |
| 1-yr Return: | -13.64% | |
| Avg Volume (30 Day): | 1,743,175 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.58 |
| 52-wk Range: | 0.73 - 1.35 | 0.58 - 1.07 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -38.66% | |
| Avg Volume (30 Day): | 72,835 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.32 | 6.58 |
| 52-wk Range: | 0.93 - 11.06 | 0.74 - 8.75 |
| Market Cap: | 471.33 M | 372.83 M |
| 1-yr Return: | +700% | |
| Avg Volume (30 Day): | 102,818 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.39 | 3.47 |
| 52-wk Range: | 3.89 - 9.00 | 3.08 - 7.12 |
| Market Cap: | 584.76 M | 462.56 M |
| 1-yr Return: | -45.19% | |
| Avg Volume (30 Day): | 36,653 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.53 |
| 52-wk Range: | 1.75 - 2.85 | 1.38 - 2.25 |
| Market Cap: | 1.37 B | 1.08 B |
| 1-yr Return: | -16.53% | |
| Avg Volume (30 Day): | 1,117,838 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.73 | 3.74 |
| 52-wk Range: | 3.71 - 6.12 | 2.93 - 4.84 |
| Market Cap: | 1.17 B | 925.02 M |
| 1-yr Return: | -13.84% | |
| Avg Volume (30 Day): | 323,169 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.66 | 11.60 |
| 52-wk Range: | 12.39 - 18.40 | 9.80 - 14.55 |
| Market Cap: | 2.45 B | 1.94 B |
| 1-yr Return: | -0.67% | |
| Avg Volume (30 Day): | 353,576 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.23 - 0.54 | 0.18 - 0.43 |
| Market Cap: | 49.18 M | 38.91 M |
| 1-yr Return: | +16.13% | |
| Avg Volume (30 Day): | 73,497 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.40 | 22.40 |
| 52-wk Range: | 21.39 - 39.62 | 21.39 - 39.62 |
| Market Cap: | 4.71 B | 4.71 B |
| 1-yr Return: | -24.18% | |
| Avg Volume (30 Day): | 2,328,331 |
| 2022-01-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 14.40 | 0.19 |
| 52-wk Range: | 13.92 - 31.25 | 0.19 - 0.42 |
| Market Cap: | 56.98 B | 768.05 M |
| 1-yr Return: | -53.7% | |
| Avg Volume (30 Day): | 12,221,329 |
| 2022-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,132.00 | 15.26 |
| 52-wk Range: | 18.18 - 1,737.00 | 0.25 - 23.41 |
| Market Cap: | 534.28 B | 7.20 B |
| 1-yr Return: | -32.58% | |
| Avg Volume (30 Day): | 1,400,355 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.88 | 3.88 |
| 52-wk Range: | 3.56 - 9.45 | 3.56 - 9.45 |
| Market Cap: | 244.21 M | 244.21 M |
| 1-yr Return: | -52.1% | |
| Avg Volume (30 Day): | 150,105 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.53 - 1.59 | 0.53 - 1.59 |
| Market Cap: | 25.13 M | 25.13 M |
| 1-yr Return: | -44.64% | |
| Avg Volume (30 Day): | 200,466 |
| 2022-01-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 102.50 | 102.50 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.72 B | 6.72 B |
| 1-yr Return: | -0.99% | |
| Avg Volume (30 Day): | 417,798 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.51 |
| 52-wk Range: | 0.53 - 0.90 | 0.42 - 0.71 |
| Market Cap: | 123.06 M | 97.34 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 159,195 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 1.34 - 2.35 | 1.06 - 1.86 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 1,664,061 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.35 | 4.23 |
| 52-wk Range: | 3.44 - 6.08 | 2.72 - 4.81 |
| Market Cap: | 934.24 M | 739.01 M |
| 1-yr Return: | +24.71% | |
| Avg Volume (30 Day): | 74,308 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.50 - 0.87 | 0.40 - 0.69 |
| Market Cap: | 45.56 M | 36.04 M |
| 1-yr Return: | -8.57% | |
| Avg Volume (30 Day): | 87,124 |
| 2022-01-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.59 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.66 |
| Market Cap: | 91.35 M | 72.26 M |
| 1-yr Return: | +7.14% | |
| Avg Volume (30 Day): | 214,350 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.72 | 6.11 |
| 52-wk Range: | 6.60 - 12.75 | 5.22 - 10.09 |
| Market Cap: | 1.12 B | 884.64 M |
| 1-yr Return: | -15.07% | |
| Avg Volume (30 Day): | 860,012 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.18 | 12.80 |
| 52-wk Range: | 2.60 - 16.49 | 2.06 - 13.04 |
| Market Cap: | 1.02 B | 804.28 M |
| 1-yr Return: | +397.85% | |
| Avg Volume (30 Day): | 318,079 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.69 | 6.08 |
| 52-wk Range: | 6.86 - 11.34 | 5.43 - 8.97 |
| Market Cap: | 1.50 B | 1.19 B |
| 1-yr Return: | -7.9% | |
| Avg Volume (30 Day): | 268,322 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.75 | 16.75 |
| 52-wk Range: | 13.68 - 20.06 | 13.68 - 20.06 |
| Market Cap: | 3.59 B | 3.59 B |
| 1-yr Return: | -2.16% | |
| Avg Volume (30 Day): | 1,537,263 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.36 - 0.94 | 0.28 - 0.74 |
| Market Cap: | 43.52 M | 34.42 M |
| 1-yr Return: | -33.61% | |
| Avg Volume (30 Day): | 318,678 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.32 | 3.42 |
| 52-wk Range: | 4.15 - 10.93 | 3.28 - 8.65 |
| Market Cap: | 752.93 M | 595.59 M |
| 1-yr Return: | -41.87% | |
| Avg Volume (30 Day): | 455,480 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.62 - 1.47 | 0.62 - 1.47 |
| Market Cap: | 150.08 M | 150.08 M |
| 1-yr Return: | -42.11% | |
| Avg Volume (30 Day): | 182,517 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.48 | 9.87 |
| 52-wk Range: | 11.79 - 18.72 | 9.33 - 14.81 |
| Market Cap: | 1.07 B | 846.52 M |
| 1-yr Return: | -27.94% | |
| Avg Volume (30 Day): | 308,001 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.59 - 1.40 | 0.59 - 1.40 |
| Market Cap: | 76.28 M | 76.28 M |
| 1-yr Return: | -23.4% | |
| Avg Volume (30 Day): | 459,568 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.21 |
| 52-wk Range: | 1.26 - 3.45 | 1.00 - 2.73 |
| Market Cap: | 202.40 M | 160.10 M |
| 1-yr Return: | +72.84% | |
| Avg Volume (30 Day): | 370,358 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.87 | 9.39 |
| 52-wk Range: | 7.78 - 13.52 | 6.15 - 10.69 |
| Market Cap: | 1.65 B | 1.31 B |
| 1-yr Return: | +30.15% | |
| Avg Volume (30 Day): | 439,275 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.33 - 0.80 | 0.26 - 0.63 |
| Market Cap: | 51.74 M | 40.93 M |
| 1-yr Return: | -39.71% | |
| Avg Volume (30 Day): | 123,219 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.33 - 0.77 | 0.26 - 0.61 |
| Market Cap: | 252.88 M | 200.03 M |
| 1-yr Return: | -50.7% | |
| Avg Volume (30 Day): | 660,350 |
| 2022-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 50.83 | 50.83 |
| 52-wk Range: | 44.09 - 59.65 | 44.09 - 59.65 |
| Market Cap: | 22.84 B | 22.84 B |
| 1-yr Return: | -0.35% | |
| Avg Volume (30 Day): | 941,232 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.54 |
| 52-wk Range: | 1.45 - 3.35 | 1.15 - 2.65 |
| Market Cap: | 288.42 M | 228.15 M |
| 1-yr Return: | +27.45% | |
| Avg Volume (30 Day): | 228,782 |
| 2022-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.37 | 4.25 |
| 52-wk Range: | 4.78 - 6.69 | 3.78 - 5.29 |
| Market Cap: | 5.19 B | 4.11 B |
| 1-yr Return: | -17.58% | |
| Avg Volume (30 Day): | 2,831,993 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2022 The Denver Gold Group, Inc.