Gold Forum Europe 2022

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
600547 Shandong Gold Producer Gold 4.44 B 3.06 2.66 - 3.87 0
AEM Agnico Eagle Mines Limited Producer Gold 12.28 B 50.28 -0.69% 47.68 - 73.72 1,005,097
AG First Majestic Silver Corp. Producer Silver 2.32 B 10.43 -5.10% 9.83 - 24.01 9,742,321
AGI Alamos Gold Producer Gold 2.77 B 7.05 0.91% 6.57 - 8.96 966,563
AR Argonaut Gold Inc. Producer Gold 552.89 M 1.78 0.45% 1.50 - 3.16 1,909,297
ARIS Aris Gold Producer Gold 160.27 M 1.16 0.68% 0.99 - 2.37 26,700
ASM Avino Silver & Gold Mines Ltd. Producer Silver 80.70 M 0.80 -2.77% 0.76 - 2.82 683,869
AUN Aurcana Silver Corp. Developer Silver 60.82 M 0.27 1.47% 0.25 - 0.91 534,645
BNKR Bunker Hill Mining Explorer Silver 39.97 M 0.25 3.33% 0.13 - 0.36 14,030
BTR Bonterra Resources Explorer Gold 106.25 M 1.03 -1.52% 0.74 - 1.22 33,760
CG Centerra Gold Inc. Producer Gold 2.36 B 7.96 -1.18% 6.49 - 11.65 392,054
CMCL Caledonia Mining Producer Gold 109.16 M 9.10 -2.13% 8.42 - 13.41 32,683
CNR Condor Gold Explorer Gold 53.95 M 0.40 -2.66% 0.38 - 0.74 206,695
CTGO Contango Ore Developer Gold 160.08 M 24.00 -2.24% 24.00 - 28.00 1,109
DEF.V Defiance Developer Silver 69.42 M 0.37 -9.62% 0.29 - 0.85 462,144
DPM Dundee Precious Metals Producer Gold 1.10 B 6.06 0.66% 5.53 - 7.69 454,605
EDV Endeavour Mining Producer Gold 5.39 B 21.56 -3.61% 15.84 - 28.98 172,949
ELD Eldorado Gold Producer Gold 1.64 B 8.99 -1.98% 7.53 - 13.67 414,000
ELE Elemental Royalties Royalty / Streaming Gold 82.41 M 1.19 -1.31% 0.96 - 1.41 94,990
EMX EMX Royalty Inc. Royalty / Streaming Gold 185.37 M 2.15 0.00% 1.87 - 3.72 2,150
EQX Equinox Gold Producer Gold 2.07 B 6.89 -0.11% 5.96 - 10.35 925,650
EXK Endeavour Silver Corp. Producer Silver 555.02 M 3.26 -7.83% 2.92 - 6.14 3,909,292
FF First Mining Gold Developer Gold 157.82 M 0.23 -1.72% 0.21 - 0.40 796,377
FNV Franco-Nevada Corporation Royalty / Streaming Gold 24.65 B 129.35 -0.52% 105.71 - 162.36 502,631
FURY Fury Gold Mines Explorer Gold 77.43 M 0.66 -3.49% 0.59 - 1.87 107,775
FVI Fortuna Silver Mines Inc. Producer Gold 1.07 B 3.67 0.00% 2.98 - 9.97 0
G Augusta Gold Corp. Explorer Gold 61.50 M 0.89 -2.22% 0.83 - 2.37 18,866
GAU Galiano Gold Producer Gold 150.07 M 0.67 -8.60% 0.65 - 1.46 59,350
GENM Generation Mining Limited Developer Palladium 118.30 M 0.69 2.35% 0.45 - 0.97 205,516
GGD GoGold Resources Producer Silver 608.01 M 2.19 -0.36% 1.60 - 3.00 912,229
GROY GOLD ROYALTY CORP Royalty / Streaming Gold 589.16 M 4.40 -2.00% 3.39 - 7.08 611,785
GSS Golden Star Resources Ltd. Producer Gold 426.33 M 3.83 -0.52% 2.04 - 4.04 927,761
HBM Hudbay Producer Copper 1.92 B 7.33 -3.74% 5.30 - 9.19 2,285,557
HL Hecla Mining Company Producer Silver 2.78 B 5.17 -3.00% 4.50 - 9.44 8,908,721
IAU i-80 Gold Corp Producer Gold 404.45 M 2.13 -3.58% 1.79 - 2.80 51,249
IMG IAMGOLD Corporation Producer Gold 1.16 B 2.44 -4.94% 2.18 - 3.65 631,343
ITR Integra Resources Developer Gold 103.85 M 1.88 0.00% 1.87 - 3.65 0
JOSE Josemaria Resources Developer Copper 462.28 M 1.22 -1.91% 0.51 - 1.29 877,441
K Kinross Gold Corp. Producer Gold 7.06 B 5.59 -0.42% 5.02 - 7.96 5,158,175
KRR Karora Resources Producer Gold 500.42 M 3.43 -1.37% 2.25 - 4.08 919,143
KTN Kootenay Silver Inc. Explorer Silver 47.95 M 0.15 -2.56% 0.13 - 0.36 761,204
LGD Liberty Gold Corp. Explorer Gold 205.87 M 0.77 -3.00% 0.66 - 1.45 355,098
LIO Lion One Metals Developer Gold 124.93 M 0.80 -2.88% 0.77 - 1.32 146,818
MAG MAG Silver Corp. Developer Silver 1.43 B 15.03 0.00% 14.15 - 24.43 313
MAI Minera Alamos Developer Gold 188.59 M 0.43 -1.82% 0.38 - 0.58 789,300
MGM Maple Gold Mines Explorer Gold 78.73 M 0.25 -1.59% 0.19 - 0.38 183,441
MOZ Marathon Gold Developer Gold 370.10 M 2.29 -0.69% 1.68 - 2.95 594,044
NCX NorthIsle Copper and Gold Developer Copper 61.76 M 0.37 -8.82% 0.13 - 0.44 313,726
NEM Newmont Producer Gold 50.66 B 63.08 -0.02% 52.60 - 75.31 8,732,449
NG NOVAGOLD Developer Gold 2.21 B 6.67 -2.49% 6.19 - 10.45 1,541,339
NGD New Gold Inc. Producer Gold 1.12 B 1.65 2.45% 1.02 - 2.13 2,270,377
NHK Nighthawk Gold Corp Explorer Gold 0.58 -2.67% 0.58 - 1.07 57,115
NSR Nomad Royalty Company Royalty / Streaming Gold 372.83 M 6.58 -3.26% 0.74 - 8.75 98,924
ODV Osisko Development Developer Gold 462.56 M 3.47 -7.58% 3.08 - 7.12 28,398
OGC OceanaGold Corp. Producer Gold 1.08 B 1.53 0.00% 1.38 - 2.25 2,204,350
OLA Orla Mining Developer Gold 925.02 M 3.74 -1.46% 2.93 - 4.84 491,317
OR Osisko Gold Royalties Royalty / Streaming Gold 1.94 B 11.60 0.55% 9.80 - 14.55 504,949
ORV Orvana Minerals Corp. Producer Gold 38.91 M 0.28 0.00% 0.18 - 0.43 3,863
PAAS Pan American Silver Corp. Producer Silver 4.71 B 22.40 -4.72% 21.39 - 39.62 712,087
POG Petropavlovsk PLC Producer Gold 768.05 M 0.19 0.00% 0.19 - 0.42 0
POLY Polymetal Producer Gold 7.20 B 15.26 -7.25% 0.25 - 23.41 2,670,693
PPTA Perpetua Resources Developer Gold 244.21 M 3.88 0.78% 3.56 - 9.45 180,804
PZG Paramount Gold Nevada Developer Gold 25.13 M 0.62 -7.46% 0.53 - 1.59 482,205
RGLD Royal Gold, Inc. Royalty / Streaming Gold 6.72 B 102.50 0.24% 92.01 - 129.69 813,425
RIO Rio2 Developer Gold 97.34 M 0.51 -1.52% 0.42 - 0.71 219,663
ROXG Roxgold Inc. Producer Gold 0.00 0.00% 1.06 - 1.86 0
RUP Rupert Resources Developer Gold 739.01 M 4.23 -1.47% 2.72 - 4.81 63,872
RVG Revival Gold Developer Gold 36.04 M 0.51 -3.03% 0.40 - 0.69 62,980
SGI Superior Gold Producer Gold 72.26 M 0.59 0.00% 0.36 - 0.66 288,035
SILV SilverCrest Metals Inc. Developer Silver 884.64 M 6.11 -4.10% 5.22 - 10.09 1,281,654
SKE Skeena Resources Limited Developer Gold 804.28 M 12.80 1.63% 2.06 - 13.04 261,925
SSL Sandstorm Gold Royalties Royalty / Streaming Gold 1.19 B 6.08 -0.39% 5.43 - 8.97 264,629
SSRM SSR Mining Inc. Producer Gold 3.59 B 16.75 -1.82% 13.68 - 20.06 1,249,372
SVE Silver One Explorer Silver 34.42 M 0.32 -5.81% 0.28 - 0.74 168,563
SVM Silvercorp Metals Inc. Producer Silver 595.59 M 3.42 -3.14% 3.28 - 8.65 439,505
THM International Tower Hill Mines Ltd. Explorer Gold 150.08 M 0.77 -6.10% 0.62 - 1.47 79,934
TXG Torex Gold Resources Inc. Producer Gold 846.52 M 9.87 -1.42% 9.33 - 14.81 332,999
VGZ Vista Gold Corp. Developer Gold 76.28 M 0.72 2.87% 0.59 - 1.40 503,620
VZLA Vizsla Silver Corp. Explorer Silver 160.10 M 2.21 -4.44% 1.00 - 2.73 203,088
WDO Wesdome Producer Gold 1.31 B 9.39 -1.00% 6.15 - 10.69 539,996
WHN Westhaven Gold Corp. Explorer Gold 40.93 M 0.32 -2.38% 0.26 - 0.63 28,559
WM Wallbridge Mining Explorer Gold 200.03 M 0.28 -1.41% 0.26 - 0.61 732,143
WPM Wheaton Precious Metals Royalty / Streaming Gold 22.84 B 50.83 -0.99% 44.09 - 59.65 976,298
WRN Western Copper & Gold Developer Gold 228.15 M 1.54 -2.01% 1.15 - 2.65 278,349
YRI Yamana Gold Producer Gold 4.11 B 4.25 1.51% 3.78 - 5.29 3,658,238
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2022-01-14 Local: Chinese Renminbi - CNY USD
Stock Price: 19.36 3.06
52-wk Range: 16.83 - 24.50 2.66 - 3.87
Market Cap: 28.11 B 4.44 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 63.56 50.28
52-wk Range: 60.27 - 93.19 47.68 - 73.72
Market Cap: 15.52 B 12.28 B
1-yr Return: -29.38%
Avg Volume (30 Day): 739,927
2022-01-24 Local: United States dollar - USD USD
Stock Price: 10.43 10.43
52-wk Range: 9.83 - 24.01 9.83 - 24.01
Market Cap: 2.32 B 2.32 B
1-yr Return: -25.23%
Avg Volume (30 Day): 5,265,916
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.91 7.05
52-wk Range: 8.30 - 11.33 6.57 - 8.96
Market Cap: 3.50 B 2.77 B
1-yr Return: -11.41%
Avg Volume (30 Day): 681,451
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.78
52-wk Range: 1.90 - 4.00 1.50 - 3.16
Market Cap: 698.94 M 552.89 M
1-yr Return: -5.06%
Avg Volume (30 Day): 942,487
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.16
52-wk Range: 1.25 - 3.00 0.99 - 2.37
Market Cap: 202.61 M 160.27 M
1-yr Return: -51%
Avg Volume (30 Day): 59,190
2022-01-24 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.76 - 2.82 0.76 - 2.82
Market Cap: 80.70 M 80.70 M
1-yr Return: -29.85%
Avg Volume (30 Day): 1,732,643
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.32 - 1.15 0.25 - 0.91
Market Cap: 76.89 M 60.82 M
1-yr Return: -59.88%
Avg Volume (30 Day): 615,182
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.17 - 0.45 0.13 - 0.36
Market Cap: 50.53 M 39.97 M
1-yr Return: -22.5%
Avg Volume (30 Day): 112,438
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.03
52-wk Range: 0.94 - 1.54 0.74 - 1.22
Market Cap: 134.32 M 106.25 M
1-yr Return: +2.36%
Avg Volume (30 Day): 73,208
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 10.06 7.96
52-wk Range: 8.21 - 14.73 6.49 - 11.65
Market Cap: 2.99 B 2.36 B
1-yr Return: -28.8%
Avg Volume (30 Day): 697,139
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.50 9.10
52-wk Range: 10.65 - 16.95 8.42 - 13.41
Market Cap: 138.00 M 109.16 M
1-yr Return: -21.49%
Avg Volume (30 Day): 72,420
2022-01-24 Local: British pence - GBp USD
Stock Price: 29.69 0.40
52-wk Range: 28.00 - 55.00 0.38 - 0.74
Market Cap: 4.00 B 53.95 M
1-yr Return: -43.45%
Avg Volume (30 Day): 280,050
2022-01-24 Local: United States dollar - USD USD
Stock Price: 24.00 24.00
52-wk Range: 24.00 - 28.00 24.00 - 28.00
Market Cap: 160.08 M 160.08 M
1-yr Return: -9.94%
Avg Volume (30 Day): 1,522
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.37 - 1.07 0.29 - 0.85
Market Cap: 87.76 M 69.42 M
1-yr Return: -27.69%
Avg Volume (30 Day): 306,857
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.66 6.06
52-wk Range: 6.99 - 9.72 5.53 - 7.69
Market Cap: 1.39 B 1.10 B
1-yr Return: -12.16%
Avg Volume (30 Day): 451,464
2022-01-24 Local: British pence - GBp USD
Stock Price: 1,600.00 21.56
52-wk Range: 1,175.00 - 2,150.00 15.84 - 28.98
Market Cap: 400.00 B 5.39 B
1-yr Return: -6.1%
Avg Volume (30 Day): 246,263
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.36 8.99
52-wk Range: 9.52 - 17.28 7.53 - 13.67
Market Cap: 2.07 B 1.64 B
1-yr Return: -17.2%
Avg Volume (30 Day): 493,226
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.19
52-wk Range: 1.21 - 1.78 0.96 - 1.41
Market Cap: 104.18 M 82.41 M
1-yr Return: -3.21%
Avg Volume (30 Day): 39,321
2022-01-24 Local: United States dollar - USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.87 - 3.72 1.87 - 3.72
Market Cap: 185.37 M 185.37 M
1-yr Return: -38.57%
Avg Volume (30 Day): 175,669
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.71 6.89
52-wk Range: 7.53 - 13.09 5.96 - 10.35
Market Cap: 2.62 B 2.07 B
1-yr Return: -32.01%
Avg Volume (30 Day): 681,153
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.12 3.26
52-wk Range: 3.69 - 7.76 2.92 - 6.14
Market Cap: 701.64 M 555.02 M
1-yr Return: -3.74%
Avg Volume (30 Day): 3,188,886
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.27 - 0.50 0.21 - 0.40
Market Cap: 199.52 M 157.82 M
1-yr Return: -27.85%
Avg Volume (30 Day): 655,654
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 163.52 129.35
52-wk Range: 133.63 - 205.25 105.71 - 162.36
Market Cap: 31.17 B 24.65 B
1-yr Return: +4.91%
Avg Volume (30 Day): 380,198
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.75 - 2.37 0.59 - 1.87
Market Cap: 97.88 M 77.43 M
1-yr Return: -53.89%
Avg Volume (30 Day): 116,756
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.64 3.67
52-wk Range: 3.77 - 12.61 2.98 - 9.97
Market Cap: 1.35 B 1.07 B
1-yr Return: -47.15%
Avg Volume (30 Day): 1,000,923
2022-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.89
52-wk Range: 1.05 - 2.99 0.83 - 2.37
Market Cap: 77.74 M 61.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.82 - 1.84 0.65 - 1.46
Market Cap: 189.72 M 150.07 M
1-yr Return: -41.38%
Avg Volume (30 Day): 66,159
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.69
52-wk Range: 0.57 - 1.23 0.45 - 0.97
Market Cap: 149.55 M 118.30 M
1-yr Return: +8.75%
Avg Volume (30 Day): 394,699
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.19
52-wk Range: 2.02 - 3.79 1.60 - 3.00
Market Cap: 768.63 M 608.01 M
1-yr Return: +8.63%
Avg Volume (30 Day): 885,704
2022-01-24 Local: United States dollar - USD USD
Stock Price: 4.40 4.40
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 589.16 M 589.16 M
1-yr Return: +22.91%
Avg Volume (30 Day): 509,314
2022-01-24 Local: United States dollar - USD USD
Stock Price: 3.83 3.83
52-wk Range: 2.04 - 4.04 2.04 - 4.04
Market Cap: 426.33 M 426.33 M
1-yr Return: -1.03%
Avg Volume (30 Day): 781,712
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.27 7.33
52-wk Range: 6.70 - 11.62 5.30 - 9.19
Market Cap: 2.42 B 1.92 B
1-yr Return: +17%
Avg Volume (30 Day): 1,403,287
2022-01-24 Local: United States dollar - USD USD
Stock Price: 5.17 5.17
52-wk Range: 4.50 - 9.44 4.50 - 9.44
Market Cap: 2.78 B 2.78 B
1-yr Return: +1.46%
Avg Volume (30 Day): 8,131,577
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 2.13
52-wk Range: 2.26 - 3.54 1.79 - 2.80
Market Cap: 511.30 M 404.45 M
1-yr Return: +12.08%
Avg Volume (30 Day): 257,230
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.44
52-wk Range: 2.75 - 4.62 2.18 - 3.65
Market Cap: 1.47 B 1.16 B
1-yr Return: -28.7%
Avg Volume (30 Day): 1,124,727
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.88
52-wk Range: 2.37 - 4.62 1.87 - 3.65
Market Cap: 131.29 M 103.85 M
1-yr Return: -48.37%
Avg Volume (30 Day): 66,760
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.22
52-wk Range: 0.65 - 1.63 0.51 - 1.29
Market Cap: 584.40 M 462.28 M
1-yr Return: +113.89%
Avg Volume (30 Day): 402,515
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 7.07 5.59
52-wk Range: 6.35 - 10.06 5.02 - 7.96
Market Cap: 8.92 B 7.06 B
1-yr Return: -21.18%
Avg Volume (30 Day): 3,796,589
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.43
52-wk Range: 2.85 - 5.16 2.25 - 4.08
Market Cap: 632.62 M 500.42 M
1-yr Return: +21.97%
Avg Volume (30 Day): 513,515
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.45 0.13 - 0.36
Market Cap: 60.62 M 47.95 M
1-yr Return: -43.28%
Avg Volume (30 Day): 285,014
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.77
52-wk Range: 0.84 - 1.83 0.66 - 1.45
Market Cap: 260.25 M 205.87 M
1-yr Return: -37.42%
Avg Volume (30 Day): 381,504
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.80
52-wk Range: 0.97 - 1.67 0.77 - 1.32
Market Cap: 157.94 M 124.93 M
1-yr Return: -29.37%
Avg Volume (30 Day): 150,357
2022-01-24 Local: United States dollar - USD USD
Stock Price: 15.03 15.03
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.43 B 1.43 B
1-yr Return: -16.55%
Avg Volume (30 Day): 559,519
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.48 - 0.73 0.38 - 0.58
Market Cap: 238.41 M 188.59 M
1-yr Return: -12.9%
Avg Volume (30 Day): 657,291
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.24 - 0.49 0.19 - 0.38
Market Cap: 99.53 M 78.73 M
1-yr Return: -4.62%
Avg Volume (30 Day): 372,193
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.89 2.29
52-wk Range: 2.13 - 3.73 1.68 - 2.95
Market Cap: 467.87 M 370.10 M
1-yr Return: +3.21%
Avg Volume (30 Day): 519,118
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.16 - 0.55 0.13 - 0.44
Market Cap: 78.07 M 61.76 M
1-yr Return: +32.86%
Avg Volume (30 Day): 186,560
2022-01-24 Local: United States dollar - USD USD
Stock Price: 63.08 63.08
52-wk Range: 52.60 - 75.31 52.60 - 75.31
Market Cap: 50.66 B 50.66 B
1-yr Return: +5.91%
Avg Volume (30 Day): 6,546,388
2022-01-25 Local: United States dollar - USD USD
Stock Price: 6.67 6.67
52-wk Range: 6.19 - 10.45 6.19 - 10.45
Market Cap: 2.21 B 2.21 B
1-yr Return: -25.64%
Avg Volume (30 Day): 978,934
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.65
52-wk Range: 1.29 - 2.69 1.02 - 2.13
Market Cap: 1.42 B 1.12 B
1-yr Return: -13.64%
Avg Volume (30 Day): 1,743,175
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.73 - 1.35 0.58 - 1.07
Market Cap: N/A N/A
1-yr Return: -38.66%
Avg Volume (30 Day): 72,835
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.32 6.58
52-wk Range: 0.93 - 11.06 0.74 - 8.75
Market Cap: 471.33 M 372.83 M
1-yr Return: +700%
Avg Volume (30 Day): 102,818
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.39 3.47
52-wk Range: 3.89 - 9.00 3.08 - 7.12
Market Cap: 584.76 M 462.56 M
1-yr Return: -45.19%
Avg Volume (30 Day): 36,653
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.53
52-wk Range: 1.75 - 2.85 1.38 - 2.25
Market Cap: 1.37 B 1.08 B
1-yr Return: -16.53%
Avg Volume (30 Day): 1,117,838
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.74
52-wk Range: 3.71 - 6.12 2.93 - 4.84
Market Cap: 1.17 B 925.02 M
1-yr Return: -13.84%
Avg Volume (30 Day): 323,169
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.66 11.60
52-wk Range: 12.39 - 18.40 9.80 - 14.55
Market Cap: 2.45 B 1.94 B
1-yr Return: -0.67%
Avg Volume (30 Day): 353,576
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.23 - 0.54 0.18 - 0.43
Market Cap: 49.18 M 38.91 M
1-yr Return: +16.13%
Avg Volume (30 Day): 73,497
2022-01-24 Local: United States dollar - USD USD
Stock Price: 22.40 22.40
52-wk Range: 21.39 - 39.62 21.39 - 39.62
Market Cap: 4.71 B 4.71 B
1-yr Return: -24.18%
Avg Volume (30 Day): 2,328,331
2022-01-25 Local: British pence - GBp USD
Stock Price: 14.40 0.19
52-wk Range: 13.92 - 31.25 0.19 - 0.42
Market Cap: 56.98 B 768.05 M
1-yr Return: -53.7%
Avg Volume (30 Day): 12,221,329
2022-01-24 Local: British pence - GBp USD
Stock Price: 1,132.00 15.26
52-wk Range: 18.18 - 1,737.00 0.25 - 23.41
Market Cap: 534.28 B 7.20 B
1-yr Return: -32.58%
Avg Volume (30 Day): 1,400,355
2022-01-24 Local: United States dollar - USD USD
Stock Price: 3.88 3.88
52-wk Range: 3.56 - 9.45 3.56 - 9.45
Market Cap: 244.21 M 244.21 M
1-yr Return: -52.1%
Avg Volume (30 Day): 150,105
2022-01-24 Local: United States dollar - USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.53 - 1.59 0.53 - 1.59
Market Cap: 25.13 M 25.13 M
1-yr Return: -44.64%
Avg Volume (30 Day): 200,466
2022-01-25 Local: United States dollar - USD USD
Stock Price: 102.50 102.50
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.72 B 6.72 B
1-yr Return: -0.99%
Avg Volume (30 Day): 417,798
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.53 - 0.90 0.42 - 0.71
Market Cap: 123.06 M 97.34 M
1-yr Return: -16.67%
Avg Volume (30 Day): 159,195
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.00 0.00
52-wk Range: 1.34 - 2.35 1.06 - 1.86
Market Cap: N/A N/A
1-yr Return: -100%
Avg Volume (30 Day): 1,664,061
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.35 4.23
52-wk Range: 3.44 - 6.08 2.72 - 4.81
Market Cap: 934.24 M 739.01 M
1-yr Return: +24.71%
Avg Volume (30 Day): 74,308
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.50 - 0.87 0.40 - 0.69
Market Cap: 45.56 M 36.04 M
1-yr Return: -8.57%
Avg Volume (30 Day): 87,124
2022-01-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.45 - 0.84 0.36 - 0.66
Market Cap: 91.35 M 72.26 M
1-yr Return: +7.14%
Avg Volume (30 Day): 214,350
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.72 6.11
52-wk Range: 6.60 - 12.75 5.22 - 10.09
Market Cap: 1.12 B 884.64 M
1-yr Return: -15.07%
Avg Volume (30 Day): 860,012
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 16.18 12.80
52-wk Range: 2.60 - 16.49 2.06 - 13.04
Market Cap: 1.02 B 804.28 M
1-yr Return: +397.85%
Avg Volume (30 Day): 318,079
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.69 6.08
52-wk Range: 6.86 - 11.34 5.43 - 8.97
Market Cap: 1.50 B 1.19 B
1-yr Return: -7.9%
Avg Volume (30 Day): 268,322
2022-01-24 Local: United States dollar - USD USD
Stock Price: 16.75 16.75
52-wk Range: 13.68 - 20.06 13.68 - 20.06
Market Cap: 3.59 B 3.59 B
1-yr Return: -2.16%
Avg Volume (30 Day): 1,537,263
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.36 - 0.94 0.28 - 0.74
Market Cap: 43.52 M 34.42 M
1-yr Return: -33.61%
Avg Volume (30 Day): 318,678
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.32 3.42
52-wk Range: 4.15 - 10.93 3.28 - 8.65
Market Cap: 752.93 M 595.59 M
1-yr Return: -41.87%
Avg Volume (30 Day): 455,480
2022-01-24 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.62 - 1.47 0.62 - 1.47
Market Cap: 150.08 M 150.08 M
1-yr Return: -42.11%
Avg Volume (30 Day): 182,517
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.48 9.87
52-wk Range: 11.79 - 18.72 9.33 - 14.81
Market Cap: 1.07 B 846.52 M
1-yr Return: -27.94%
Avg Volume (30 Day): 308,001
2022-01-24 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.59 - 1.40 0.59 - 1.40
Market Cap: 76.28 M 76.28 M
1-yr Return: -23.4%
Avg Volume (30 Day): 459,568
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.21
52-wk Range: 1.26 - 3.45 1.00 - 2.73
Market Cap: 202.40 M 160.10 M
1-yr Return: +72.84%
Avg Volume (30 Day): 370,358
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.87 9.39
52-wk Range: 7.78 - 13.52 6.15 - 10.69
Market Cap: 1.65 B 1.31 B
1-yr Return: +30.15%
Avg Volume (30 Day): 439,275
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.33 - 0.80 0.26 - 0.63
Market Cap: 51.74 M 40.93 M
1-yr Return: -39.71%
Avg Volume (30 Day): 123,219
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.33 - 0.77 0.26 - 0.61
Market Cap: 252.88 M 200.03 M
1-yr Return: -50.7%
Avg Volume (30 Day): 660,350
2022-01-24 Local: United States dollar - USD USD
Stock Price: 50.83 50.83
52-wk Range: 44.09 - 59.65 44.09 - 59.65
Market Cap: 22.84 B 22.84 B
1-yr Return: -0.35%
Avg Volume (30 Day): 941,232
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.54
52-wk Range: 1.45 - 3.35 1.15 - 2.65
Market Cap: 288.42 M 228.15 M
1-yr Return: +27.45%
Avg Volume (30 Day): 228,782
2022-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.37 4.25
52-wk Range: 4.78 - 6.69 3.78 - 5.29
Market Cap: 5.19 B 4.11 B
1-yr Return: -17.58%
Avg Volume (30 Day): 2,831,993