Gold Forum Europe 2023

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ABRA AbraSilver Resource Corp Explorer Silver 117.50 M 0.25 -2.90% 0.19 - 0.34 680,274
AEM Agnico Eagle Mines Limited Producer Gold 24.27 B 49.05 -0.06% 36.69 - 61.15 1,728,226
AIS Aeris Resources Limited Producer Copper 104.53 M 0.15 -2.08% 0.14 - 0.51 1,680,700
AR Argonaut Gold Inc. Producer Gold 451.94 M 0.52 2.17% 0.24 - 0.55 2,440,824
CMCL Caledonia Mining Producer Gold 200.72 M 10.46 -4.29% 8.75 - 17.58 28,637
CNR Condor Gold Explorer Gold 37.54 M 0.28 -1.09% 0.18 - 0.44 3,935
DPM Dundee Precious Metals Producer Gold 1.24 B 6.72 -0.98% 4.01 - 7.99 298,036
ELE Elemental Altus Royalties Royalty / Streaming Gold 159.00 M 0.86 0.23% 0.76 - 1.15 17,805
EMX EMX Royalty Inc. Royalty / Streaming Gold 192.60 M 1.74 0.00% 1.57 - 2.21 76,019
EQX Equinox Gold Producer Gold 1.60 B 5.12 -1.99% 2.40 - 5.85 213,024
FF First Mining Gold Developer Gold 85.93 M 0.10 0.00% 0.10 - 0.18 555,536
FNV Franco-Nevada Corporation Royalty / Streaming Gold 27.84 B 144.38 -0.31% 112.03 - 161.44 96,374
FVI Fortuna Silver Mines Inc. Producer Gold 835.87 M 2.85 -1.04% 2.05 - 4.20 1,645,580
GENM Generation Mining Limited Developer Palladium 51.71 M 0.28 2.70% 0.24 - 0.67 59,208
HBM Hudbay Producer Copper 1.72 B 4.98 0.22% 3.71 - 6.28 574,858
HL Hecla Mining Company Producer Silver 2.46 B 3.98 -0.25% 3.41 - 7.00 4,206,890
IMG IAMGOLD Corporation Producer Gold 1.09 B 2.26 -1.93% 0.93 - 3.36 390,796
ITR Integra Resources Developer Gold 63.24 M 0.92 -0.80% 0.84 - 1.91 34,218
KRR Karora Resources Producer Gold 619.00 M 3.53 1.82% 1.76 - 4.23 1,168,561
LGD Liberty Gold Corp. Explorer Gold 70.55 M 0.24 -4.35% 0.24 - 0.55 431,030
MAG MAG Silver Corp. Producer Silver 1.19 B 11.57 -0.30% 10.48 - 17.02 496,972
MOZ Marathon Gold Developer Gold 148.70 M 0.59 -1.25% 0.51 - 1.28 723,337
OR Osisko Gold Royalties Royalty / Streaming Gold 2.26 B 13.58 -1.03% 8.98 - 18.11 156,180
PAAS Pan American Silver Corp. Producer Gold 5.54 B 15.21 -1.49% 13.40 - 19.85 2,725,295
RGLD Royal Gold, Inc. Royalty / Streaming Gold 7.43 B 113.16 -0.19% 84.54 - 147.82 157,076
TXG Torex Gold Resources Inc. Producer Gold 911.40 M 10.61 -1.45% 5.98 - 18.84 183,413
WDO Wesdome Producer Gold 922.68 M 6.19 -1.71% 4.45 - 7.75 227,672
WPM Wheaton Precious Metals Royalty / Streaming Gold 19.48 B 43.33 -0.09% 29.22 - 52.94 447,926
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2023-08-30 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.25 - 0.47 0.19 - 0.34
Market Cap: 158.46 M 117.50 M
1-yr Return: 2.99%
Avg Volume (30 Day): 397,986
2023-09-22 Local: USD USD
Stock Price: 49.05 49.05
52-wk Range: 36.69 - 61.15 36.69 - 61.15
Market Cap: 24.27 B 24.27 B
1-yr Return: 30.74%
Avg Volume (30 Day): 2,048,693
2023-08-30 Local: AUD USD
Stock Price: 0.24 0.15
52-wk Range: 0.22 - 0.79 0.14 - 0.51
Market Cap: 162.37 M 104.53 M
1-yr Return: -45.98%
Avg Volume (30 Day): 2,529,775
2023-08-30 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.33 - 0.74 0.24 - 0.55
Market Cap: 609.45 M 451.94 M
1-yr Return: 46.81%
Avg Volume (30 Day): 1,611,980
2023-08-30 Local: USD USD
Stock Price: 10.46 10.46
52-wk Range: 8.75 - 17.58 8.75 - 17.58
Market Cap: 200.72 M 200.72 M
1-yr Return: 18.16%
Avg Volume (30 Day): 96,495
2023-08-30 Local: GBp USD
Stock Price: 22.75 0.28
52-wk Range: 15.00 - 36.00 0.18 - 0.44
Market Cap: 3.07 B 37.54 M
1-yr Return: 1.10%
Avg Volume (30 Day): 159,968
2023-08-30 Local: CAD USD
Stock Price: 9.06 6.72
52-wk Range: 5.41 - 10.78 4.01 - 7.99
Market Cap: 1.68 B 1.24 B
1-yr Return: 53.01%
Avg Volume (30 Day): 402,692
2023-08-30 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.76 - 1.15 0.76 - 1.15
Market Cap: 159.00 M 159.00 M
1-yr Return: -5.71%
Avg Volume (30 Day): 27,407
2023-08-30 Local: USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.57 - 2.21 1.57 - 2.21
Market Cap: 192.60 M 192.60 M
1-yr Return: -5.43%
Avg Volume (30 Day): 120,453
2023-08-30 Local: CAD USD
Stock Price: 6.91 5.12
52-wk Range: 3.23 - 7.89 2.40 - 5.85
Market Cap: 2.16 B 1.60 B
1-yr Return: 52.93%
Avg Volume (30 Day): 435,246
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.25 0.10 - 0.18
Market Cap: 115.88 M 85.93 M
1-yr Return: -36.36%
Avg Volume (30 Day): 417,574
2023-08-30 Local: CAD USD
Stock Price: 194.70 144.38
52-wk Range: 151.07 - 217.70 112.03 - 161.44
Market Cap: 37.54 B 27.84 B
1-yr Return: 23.69%
Avg Volume (30 Day): 322,217
2023-09-22 Local: USD USD
Stock Price: 2.85 2.85
52-wk Range: 2.05 - 4.20 2.05 - 4.20
Market Cap: 835.87 M 835.87 M
1-yr Return: 37.80%
Avg Volume (30 Day): 2,556,896
2023-08-30 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.33 - 0.91 0.24 - 0.67
Market Cap: 69.74 M 51.71 M
1-yr Return: -45.59%
Avg Volume (30 Day): 65,075
2023-08-30 Local: CAD USD
Stock Price: 6.72 4.98
52-wk Range: 5.00 - 8.47 3.71 - 6.28
Market Cap: 2.32 B 1.72 B
1-yr Return: 15.52%
Avg Volume (30 Day): 1,635,960
2023-09-22 Local: USD USD
Stock Price: 3.98 3.98
52-wk Range: 3.41 - 7.00 3.41 - 7.00
Market Cap: 2.46 B 2.46 B
1-yr Return: 13.68%
Avg Volume (30 Day): 6,069,801
2023-09-22 Local: CAD USD
Stock Price: 3.05 2.26
52-wk Range: 1.26 - 4.53 0.93 - 3.36
Market Cap: 1.47 B 1.09 B
1-yr Return: 127.01%
Avg Volume (30 Day): 622,195
2023-08-30 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.13 - 2.58 0.84 - 1.91
Market Cap: 85.28 M 63.24 M
1-yr Return: -33.33%
Avg Volume (30 Day): 97,919
2023-08-30 Local: CAD USD
Stock Price: 4.77 3.53
52-wk Range: 2.38 - 5.71 1.76 - 4.23
Market Cap: 834.73 M 619.00 M
1-yr Return: 63.64%
Avg Volume (30 Day): 474,731
2023-08-30 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.32 - 0.74 0.24 - 0.55
Market Cap: 95.14 M 70.55 M
1-yr Return: -20.45%
Avg Volume (30 Day): 180,758
2023-08-30 Local: USD USD
Stock Price: 11.57 11.57
52-wk Range: 10.48 - 17.02 10.48 - 17.02
Market Cap: 1.19 B 1.19 B
1-yr Return: -2.11%
Avg Volume (30 Day): 939,858
2023-08-30 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.69 - 1.72 0.51 - 1.28
Market Cap: 200.52 M 148.70 M
1-yr Return: -52.66%
Avg Volume (30 Day): 776,903
2023-08-30 Local: CAD USD
Stock Price: 18.31 13.58
52-wk Range: 12.11 - 24.42 8.98 - 18.11
Market Cap: 3.05 B 2.26 B
1-yr Return: 45.55%
Avg Volume (30 Day): 394,417
2023-09-22 Local: USD USD
Stock Price: 15.21 15.21
52-wk Range: 13.40 - 19.85 13.40 - 19.85
Market Cap: 5.54 B 5.54 B
1-yr Return: 6.04%
Avg Volume (30 Day): 3,069,462
2023-08-30 Local: USD USD
Stock Price: 113.16 113.16
52-wk Range: 84.54 - 147.82 84.54 - 147.82
Market Cap: 7.43 B 7.43 B
1-yr Return: 23.37%
Avg Volume (30 Day): 432,393
2023-09-22 Local: CAD USD
Stock Price: 14.31 10.61
52-wk Range: 8.07 - 25.40 5.98 - 18.84
Market Cap: 1.23 B 911.40 M
1-yr Return: 76.21%
Avg Volume (30 Day): 284,936
2023-08-30 Local: CAD USD
Stock Price: 8.35 6.19
52-wk Range: 6.00 - 10.45 4.45 - 7.75
Market Cap: 1.24 B 922.68 M
1-yr Return: 10.55%
Avg Volume (30 Day): 305,725
2023-09-22 Local: CAD USD
Stock Price: 58.43 43.33
52-wk Range: 39.41 - 71.39 29.22 - 52.94
Market Cap: 26.26 B 19.48 B
1-yr Return: 46.49%
Avg Volume (30 Day): 698,018