Gold Forum Europe 2022
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| ABRA | AbraSilver Resource Corp | Explorer | Silver | 140.60 M | 0.30 | -8.43% | 0.17 - 0.44 | 510,605 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 20.92 B | 45.91 | 2.18% | 38.02 - 67.14 | 3,600,728 |
| AIS | Aeris Resources Limted | Producer | Gold | 855.01 M | 0.38 | 1.90% | 0.25 - 1.02 | 4,046,927 |
| AR | Argonaut Gold Inc. | Producer | Gold | 141.46 M | 0.45 | -3.33% | 0.30 - 3.20 | 740,132 |
| CMCL | Caledonia Mining | Producer | Gold | 131.09 M | 10.92 | -3.33% | 9.97 - 18.23 | 12,675 |
| CNR | Condor Gold | Explorer | Gold | 39.26 M | 0.29 | 4.35% | 0.25 - 0.56 | 135,580 |
| DPM | Dundee Precious Metals | Producer | Gold | 947.84 M | 5.23 | -0.30% | 4.33 - 7.55 | 109,311 |
| ELE | Elemental Altus Royalties | Royalty / Streaming | Gold | 140.30 M | 0.95 | 3.30% | 0.80 - 1.44 | 10,701 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 168.11 M | 1.95 | 2.09% | 1.72 - 2.99 | 153,646 |
| EQX | Equinox Gold | Producer | Gold | 1.25 B | 4.14 | -1.49% | 3.83 - 8.96 | 251,625 |
| FF | First Mining Gold | Developer | Gold | 136.90 M | 0.20 | 2.04% | 0.16 - 0.28 | 99,800 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 25.02 B | 131.26 | -0.26% | 123.05 - 169.21 | 117,412 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 853.15 M | 2.92 | 1.04% | 2.41 - 5.52 | 3,492,374 |
| GENM | Generation Mining Limited | Developer | Palladium | 95.00 M | 0.53 | -0.74% | 0.40 - 0.87 | 11,000 |
| HBM | Hudbay | Producer | Copper | 1.07 B | 4.11 | 2.74% | 3.18 - 8.74 | 809,357 |
| HL | Hecla Mining Company | Producer | Silver | 2.49 B | 4.60 | 0.00% | 3.44 - 7.66 | 6,310,042 |
| IMG | IAMGOLD Corporation | Producer | Gold | 667.88 M | 1.40 | 1.13% | 1.31 - 3.71 | 1,257,383 |
| ITR | Integra Resources | Developer | Gold | 53.32 M | 0.67 | -1.15% | 0.64 - 3.02 | 12,800 |
| KRR | Karora Resources | Producer | Gold | 398.42 M | 2.57 | -2.37% | 1.98 - 5.91 | 189,387 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 103.74 M | 0.36 | -1.08% | 0.34 - 1.02 | 103,086 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.35 B | 13.77 | -1.99% | 10.32 - 21.73 | 150,622 |
| MOZ | Marathon Gold | Developer | Gold | 389.15 M | 1.53 | -4.85% | 0.88 - 2.92 | 107,857 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 410.78 M | 7.25 | -0.86% | 5.74 - 8.64 | 5,202 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.75 B | 10.51 | -0.74% | 9.31 - 14.54 | 105,186 |
| PAAS | Pan American Silver Corp. | Producer | Gold | 4.44 B | 21.08 | 0.91% | 17.26 - 30.56 | 2,229,582 |
| PLZA | Polyus | Producer | Gold | 21.68 B | 80.75 | -11.05% | 80.75 - 92.25 | 500 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 6.79 B | 103.46 | -1.20% | 92.01 - 147.70 | 124,977 |
| SGI | Superior Gold | Producer | Gold | 61.59 M | 0.50 | -1.54% | 0.35 - 0.94 | 16,000 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 753.82 M | 8.78 | 0.36% | 6.68 - 13.63 | 249,379 |
| WDO | Wesdome | Producer | Gold | 1.29 B | 8.64 | -1.43% | 6.90 - 13.12 | 344,786 |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 15.57 B | 34.63 | 0.66% | 31.70 - 51.20 | 591,426 |
| YRI | Yamana Gold | Producer | Gold | 4.84 B | 5.04 | -0.16% | 3.74 - 6.30 | 1,468,018 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.30 |
| 52-wk Range: | 0.22 - 0.56 | 0.17 - 0.44 |
| Market Cap: | 179.74 M | 140.60 M |
| 1-yr Return: | -8.79% | |
| Avg Volume (30 Day): | 583,832 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 45.91 | 45.91 |
| 52-wk Range: | 38.02 - 67.14 | 38.02 - 67.14 |
| Market Cap: | 20.92 B | 20.92 B |
| 1-yr Return: | -20.82% | |
| Avg Volume (30 Day): | 3,145,620 |
| 2022-08-09 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.38 |
| 52-wk Range: | 0.35 - 1.43 | 0.25 - 1.02 |
| Market Cap: | 1.21 B | 855.01 M |
| 1-yr Return: | -61.80% | |
| Avg Volume (30 Day): | 1,817,758 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.38 - 4.09 | 0.30 - 3.20 |
| Market Cap: | 180.84 M | 141.46 M |
| 1-yr Return: | -77.53% | |
| Avg Volume (30 Day): | 3,185,690 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.92 | 10.92 |
| 52-wk Range: | 9.97 - 18.23 | 9.97 - 18.23 |
| Market Cap: | 131.09 M | 131.09 M |
| 1-yr Return: | -2.08% | |
| Avg Volume (30 Day): | 34,769 |
| 2022-08-09 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 24.00 | 0.29 |
| 52-wk Range: | 20.45 - 46.50 | 0.25 - 0.56 |
| Market Cap: | 3.24 B | 39.26 M |
| 1-yr Return: | -39.47% | |
| Avg Volume (30 Day): | 190,097 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.69 | 5.23 |
| 52-wk Range: | 5.53 - 9.65 | 4.33 - 7.55 |
| Market Cap: | 1.21 B | 947.84 M |
| 1-yr Return: | -10.65% | |
| Avg Volume (30 Day): | 415,103 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.80 - 1.44 | 0.80 - 1.44 |
| Market Cap: | 140.30 M | 140.30 M |
| 1-yr Return: | -9.11% | |
| Avg Volume (30 Day): | 14,251 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.95 |
| 52-wk Range: | 1.72 - 2.99 | 1.72 - 2.99 |
| Market Cap: | 168.11 M | 168.11 M |
| 1-yr Return: | -33.68% | |
| Avg Volume (30 Day): | 97,159 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.29 | 4.14 |
| 52-wk Range: | 4.89 - 11.46 | 3.83 - 8.96 |
| Market Cap: | 1.60 B | 1.25 B |
| 1-yr Return: | -30.26% | |
| Avg Volume (30 Day): | 647,059 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.20 - 0.36 | 0.16 - 0.28 |
| Market Cap: | 175.02 M | 136.90 M |
| 1-yr Return: | -30.00% | |
| Avg Volume (30 Day): | 274,629 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 167.81 | 131.26 |
| 52-wk Range: | 157.31 - 216.32 | 123.05 - 169.21 |
| Market Cap: | 31.98 B | 25.02 B |
| 1-yr Return: | -12.12% | |
| Avg Volume (30 Day): | 459,796 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.92 |
| 52-wk Range: | 2.41 - 5.52 | 2.41 - 5.52 |
| Market Cap: | 853.15 M | 853.15 M |
| 1-yr Return: | -30.48% | |
| Avg Volume (30 Day): | 5,308,783 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.53 |
| 52-wk Range: | 0.51 - 1.11 | 0.40 - 0.87 |
| Market Cap: | 121.44 M | 95.00 M |
| 1-yr Return: | -22.73% | |
| Avg Volume (30 Day): | 105,025 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.25 | 4.11 |
| 52-wk Range: | 4.07 - 11.17 | 3.18 - 8.74 |
| Market Cap: | 1.37 B | 1.07 B |
| 1-yr Return: | -37.99% | |
| Avg Volume (30 Day): | 1,178,066 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.60 | 4.60 |
| 52-wk Range: | 3.44 - 7.66 | 3.44 - 7.66 |
| Market Cap: | 2.49 B | 2.49 B |
| 1-yr Return: | -23.33% | |
| Avg Volume (30 Day): | 7,072,845 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.40 |
| 52-wk Range: | 1.67 - 4.74 | 1.31 - 3.71 |
| Market Cap: | 853.83 M | 667.88 M |
| 1-yr Return: | -39.12% | |
| Avg Volume (30 Day): | 1,187,435 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.67 |
| 52-wk Range: | 0.82 - 3.86 | 0.64 - 3.02 |
| Market Cap: | 68.17 M | 53.32 M |
| 1-yr Return: | -75.14% | |
| Avg Volume (30 Day): | 51,670 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.29 | 2.57 |
| 52-wk Range: | 2.53 - 7.55 | 1.98 - 5.91 |
| Market Cap: | 509.35 M | 398.42 M |
| 1-yr Return: | 0.30% | |
| Avg Volume (30 Day): | 863,145 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.36 |
| 52-wk Range: | 0.44 - 1.30 | 0.34 - 1.02 |
| Market Cap: | 132.62 M | 103.74 M |
| 1-yr Return: | -59.13% | |
| Avg Volume (30 Day): | 379,898 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.77 | 13.77 |
| 52-wk Range: | 10.32 - 21.73 | 10.32 - 21.73 |
| Market Cap: | 1.35 B | 1.35 B |
| 1-yr Return: | -24.83% | |
| Avg Volume (30 Day): | 517,443 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.53 |
| 52-wk Range: | 1.12 - 3.73 | 0.88 - 2.92 |
| Market Cap: | 497.49 M | 389.15 M |
| 1-yr Return: | -35.83% | |
| Avg Volume (30 Day): | 467,061 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.27 | 7.25 |
| 52-wk Range: | 7.34 - 11.04 | 5.74 - 8.64 |
| Market Cap: | 525.15 M | 410.78 M |
| 1-yr Return: | 17.17% | |
| Avg Volume (30 Day): | 44,875 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.44 | 10.51 |
| 52-wk Range: | 11.90 - 18.59 | 9.31 - 14.54 |
| Market Cap: | 2.24 B | 1.75 B |
| 1-yr Return: | -11.39% | |
| Avg Volume (30 Day): | 373,304 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.08 | 21.08 |
| 52-wk Range: | 17.26 - 30.56 | 17.26 - 30.56 |
| Market Cap: | 4.44 B | 4.44 B |
| 1-yr Return: | -18.83% | |
| Avg Volume (30 Day): | 2,166,951 |
| 2022-08-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 80.75 | 80.75 |
| 52-wk Range: | 80.75 - 92.25 | 80.75 - 92.25 |
| Market Cap: | 21.68 B | 21.68 B |
| 1-yr Return: | -12.47% | |
| Avg Volume (30 Day): | 0 |
| 2022-08-09 | Local: USD | USD |
|---|---|---|
| Stock Price: | 103.46 | 103.46 |
| 52-wk Range: | 92.01 - 147.70 | 92.01 - 147.70 |
| Market Cap: | 6.79 B | 6.79 B |
| 1-yr Return: | -7.17% | |
| Avg Volume (30 Day): | 548,733 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.50 |
| 52-wk Range: | 0.45 - 1.20 | 0.35 - 0.94 |
| Market Cap: | 78.74 M | 61.59 M |
| 1-yr Return: | 10.17% | |
| Avg Volume (30 Day): | 173,380 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.23 | 8.78 |
| 52-wk Range: | 8.54 - 17.43 | 6.68 - 13.63 |
| Market Cap: | 963.69 M | 753.82 M |
| 1-yr Return: | -14.86% | |
| Avg Volume (30 Day): | 281,404 |
| 2022-08-09 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.05 | 8.64 |
| 52-wk Range: | 8.82 - 16.77 | 6.90 - 13.12 |
| Market Cap: | 1.65 B | 1.29 B |
| 1-yr Return: | -6.74% | |
| Avg Volume (30 Day): | 442,846 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 44.27 | 34.63 |
| 52-wk Range: | 40.52 - 65.45 | 31.70 - 51.20 |
| Market Cap: | 19.90 B | 15.57 B |
| 1-yr Return: | -17.77% | |
| Avg Volume (30 Day): | 1,011,241 |
| 2022-08-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.44 | 5.04 |
| 52-wk Range: | 4.78 - 8.05 | 3.74 - 6.30 |
| Market Cap: | 6.18 B | 4.84 B |
| 1-yr Return: | 22.67% | |
| Avg Volume (30 Day): | 2,426,443 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2022 The Denver Gold Group, Inc.