Gold Forum Europe 2023
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| ABRA | AbraSilver Resource Corp | Explorer | Silver | 122.50 M | 0.26 | 1.47% | 0.16 - 0.39 | 174,261 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 25.93 B | 56.87 | -0.40% | 36.69 - 67.14 | 2,025,942 |
| AIS | Aeris Resources Limited | Producer | Copper | 318.40 M | 0.46 | 7.44% | 0.19 - 0.80 | 2,712,459 |
| AR | Argonaut Gold Inc. | Producer | Gold | 131.08 M | 0.42 | -1.75% | 0.25 - 2.07 | 1,921,487 |
| CMCL | Caledonia Mining | Producer | Gold | 171.24 M | 14.27 | -0.90% | 8.75 - 18.23 | 20,829 |
| CNR | Condor Gold | Explorer | Gold | 30.12 M | 0.22 | 0.00% | 0.19 - 0.47 | 101,055 |
| DPM | Dundee Precious Metals | Producer | Gold | 1.05 B | 5.50 | 0.27% | 4.06 - 6.31 | 109,483 |
| ELE | Elemental Altus Royalties | Royalty / Streaming | Gold | 140.55 M | 0.95 | -1.04% | 0.76 - 1.44 | 35,390 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 171.70 M | 1.99 | -0.42% | 1.57 - 2.58 | 171,510 |
| EQX | Equinox Gold | Producer | Gold | 1.23 B | 4.05 | -5.76% | 2.42 - 8.60 | 863,161 |
| FF | First Mining Gold | Developer | Gold | 115.62 M | 0.17 | -4.35% | 0.14 - 0.24 | 291,111 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 27.57 B | 144.68 | -0.32% | 113.41 - 162.39 | 173,787 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.14 B | 3.94 | -5.97% | 2.05 - 4.68 | 5,845,373 |
| GENM | Generation Mining Limited | Developer | Palladium | 106.95 M | 0.59 | 0.00% | 0.38 - 0.83 | 89,079 |
| HBM | Hudbay | Producer | Copper | 1.60 B | 6.11 | 1.12% | 3.06 - 8.39 | 1,606,345 |
| HL | Hecla Mining Company | Producer | Silver | 3.78 B | 6.24 | -2.04% | 3.41 - 7.66 | 8,267,434 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.35 B | 2.83 | -2.33% | 0.95 - 3.56 | 923,269 |
| ITR | Integra Resources | Developer | Gold | 53.19 M | 0.67 | 1.14% | 0.48 - 2.01 | 32,594 |
| KRR | Karora Resources | Producer | Gold | 721.18 M | 4.17 | 0.36% | 1.79 - 5.67 | 269,414 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 142.84 M | 0.50 | 1.54% | 0.24 - 0.91 | 261,493 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.62 B | 16.36 | -2.04% | 10.32 - 19.58 | 191,028 |
| MOZ | Marathon Gold | Developer | Gold | 217.22 M | 0.86 | 0.00% | 0.55 - 2.41 | 390,280 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 0 | ||||
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.12 B | 12.75 | -0.06% | 8.93 - 13.96 | 165,361 |
| PAAS | Pan American Silver Corp. | Producer | Gold | 3.91 B | 18.58 | -1.17% | 13.40 - 30.56 | 3,747,945 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 8.17 B | 124.43 | -0.24% | 84.54 - 147.70 | 125,506 |
| SGI | Superior Gold | Producer | Gold | 30.11 M | 0.24 | 3.17% | 0.13 - 0.90 | 116,879 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 1.18 B | 13.72 | -1.62% | 6.06 - 14.38 | 216,937 |
| WDO | Wesdome | Producer | Gold | 894.30 M | 6.00 | -1.60% | 5.32 - 12.59 | 234,338 |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 20.50 B | 45.61 | -0.78% | 29.31 - 49.13 | 633,979 |
| YRI | Yamana Gold | Producer | Gold | 5.84 B | 6.09 | -1.34% | 3.78 - 6.29 | 1,198,667 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.22 - 0.52 | 0.16 - 0.39 |
| Market Cap: | 163.19 M | 122.50 M |
| 1-yr Return: | -9.33% | |
| Avg Volume (30 Day): | 719,208 |
| 2023-01-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 56.87 | 56.87 |
| 52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
| Market Cap: | 25.93 B | 25.93 B |
| 1-yr Return: | 19.02% | |
| Avg Volume (30 Day): | 2,974,891 |
| 2023-01-11 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.46 |
| 52-wk Range: | 0.28 - 1.13 | 0.19 - 0.80 |
| Market Cap: | 449.11 M | 318.40 M |
| 1-yr Return: | -40.54% | |
| Avg Volume (30 Day): | 1,626,467 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.33 - 2.76 | 0.25 - 2.07 |
| Market Cap: | 174.61 M | 131.08 M |
| 1-yr Return: | -73.97% | |
| Avg Volume (30 Day): | 3,944,035 |
| 2023-01-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.27 | 14.27 |
| 52-wk Range: | 8.75 - 18.23 | 8.75 - 18.23 |
| Market Cap: | 171.24 M | 171.24 M |
| 1-yr Return: | 20.20% | |
| Avg Volume (30 Day): | 29,335 |
| 2023-01-11 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 18.00 | 0.22 |
| 52-wk Range: | 15.00 - 38.00 | 0.19 - 0.47 |
| Market Cap: | 2.43 B | 30.12 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 342,373 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.32 | 5.50 |
| 52-wk Range: | 5.41 - 8.41 | 4.06 - 6.31 |
| Market Cap: | 1.39 B | 1.05 B |
| 1-yr Return: | -7.01% | |
| Avg Volume (30 Day): | 430,743 |
| 2023-01-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.76 - 1.44 | 0.76 - 1.44 |
| Market Cap: | 140.55 M | 140.55 M |
| 1-yr Return: | -29.41% | |
| Avg Volume (30 Day): | 30,480 |
| 2023-01-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.99 |
| 52-wk Range: | 1.57 - 2.58 | 1.57 - 2.58 |
| Market Cap: | 171.70 M | 171.70 M |
| 1-yr Return: | -10.31% | |
| Avg Volume (30 Day): | 113,146 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.40 | 4.05 |
| 52-wk Range: | 3.23 - 11.46 | 2.42 - 8.60 |
| Market Cap: | 1.63 B | 1.23 B |
| 1-yr Return: | -34.44% | |
| Avg Volume (30 Day): | 876,708 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.19 - 0.33 | 0.14 - 0.24 |
| Market Cap: | 154.01 M | 115.62 M |
| 1-yr Return: | -23.33% | |
| Avg Volume (30 Day): | 348,022 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 192.73 | 144.68 |
| 52-wk Range: | 151.07 - 216.32 | 113.41 - 162.39 |
| Market Cap: | 36.73 B | 27.57 B |
| 1-yr Return: | 15.86% | |
| Avg Volume (30 Day): | 383,991 |
| 2023-01-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.94 | 3.94 |
| 52-wk Range: | 2.05 - 4.68 | 2.05 - 4.68 |
| Market Cap: | 1.14 B | 1.14 B |
| 1-yr Return: | 15.20% | |
| Avg Volume (30 Day): | 4,974,118 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.59 |
| 52-wk Range: | 0.51 - 1.11 | 0.38 - 0.83 |
| Market Cap: | 142.47 M | 106.95 M |
| 1-yr Return: | -14.13% | |
| Avg Volume (30 Day): | 107,351 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.14 | 6.11 |
| 52-wk Range: | 4.07 - 11.17 | 3.06 - 8.39 |
| Market Cap: | 2.13 B | 1.60 B |
| 1-yr Return: | -21.23% | |
| Avg Volume (30 Day): | 1,462,972 |
| 2023-01-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.24 | 6.24 |
| 52-wk Range: | 3.41 - 7.66 | 3.41 - 7.66 |
| Market Cap: | 3.78 B | 3.78 B |
| 1-yr Return: | 25.81% | |
| Avg Volume (30 Day): | 9,126,052 |
| 2023-01-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.77 | 2.83 |
| 52-wk Range: | 1.26 - 4.74 | 0.95 - 3.56 |
| Market Cap: | 1.80 B | 1.35 B |
| 1-yr Return: | 21.61% | |
| Avg Volume (30 Day): | 1,289,303 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.67 |
| 52-wk Range: | 0.64 - 2.68 | 0.48 - 2.01 |
| Market Cap: | 70.85 M | 53.19 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 62,893 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.55 | 4.17 |
| 52-wk Range: | 2.38 - 7.55 | 1.79 - 5.67 |
| Market Cap: | 960.69 M | 721.18 M |
| 1-yr Return: | 32.30% | |
| Avg Volume (30 Day): | 679,195 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.50 |
| 52-wk Range: | 0.32 - 1.21 | 0.24 - 0.91 |
| Market Cap: | 190.28 M | 142.84 M |
| 1-yr Return: | -30.85% | |
| Avg Volume (30 Day): | 264,385 |
| 2023-01-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.36 | 16.36 |
| 52-wk Range: | 10.32 - 19.58 | 10.32 - 19.58 |
| Market Cap: | 1.62 B | 1.62 B |
| 1-yr Return: | 6.51% | |
| Avg Volume (30 Day): | 426,041 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.86 |
| 52-wk Range: | 0.73 - 3.21 | 0.55 - 2.41 |
| Market Cap: | 289.36 M | 217.22 M |
| 1-yr Return: | -63.23% | |
| Avg Volume (30 Day): | 1,304,283 |
| 2023-01-11 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.98 | 12.75 |
| 52-wk Range: | 11.90 - 18.59 | 8.93 - 13.96 |
| Market Cap: | 2.83 B | 2.12 B |
| 1-yr Return: | 12.15% | |
| Avg Volume (30 Day): | 395,898 |
| 2023-01-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.58 | 18.58 |
| 52-wk Range: | 13.40 - 30.56 | 13.40 - 30.56 |
| Market Cap: | 3.91 B | 3.91 B |
| 1-yr Return: | -14.26% | |
| Avg Volume (30 Day): | 4,740,404 |
| 2023-01-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 124.43 | 124.43 |
| 52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
| Market Cap: | 8.17 B | 8.17 B |
| 1-yr Return: | 21.84% | |
| Avg Volume (30 Day): | 463,756 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.24 |
| 52-wk Range: | 0.18 - 1.20 | 0.13 - 0.90 |
| Market Cap: | 40.11 M | 30.11 M |
| 1-yr Return: | -59.09% | |
| Avg Volume (30 Day): | 178,729 |
| 2023-01-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 18.27 | 13.72 |
| 52-wk Range: | 8.07 - 19.15 | 6.06 - 14.38 |
| Market Cap: | 1.57 B | 1.18 B |
| 1-yr Return: | 46.63% | |
| Avg Volume (30 Day): | 409,272 |
| 2023-01-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.99 | 6.00 |
| 52-wk Range: | 7.09 - 16.77 | 5.32 - 12.59 |
| Market Cap: | 1.19 B | 894.30 M |
| 1-yr Return: | -28.33% | |
| Avg Volume (30 Day): | 623,262 |
| 2023-01-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 60.76 | 45.61 |
| 52-wk Range: | 39.05 - 65.45 | 29.31 - 49.13 |
| Market Cap: | 27.31 B | 20.50 B |
| 1-yr Return: | 18.56% | |
| Avg Volume (30 Day): | 1,067,850 |
| 2023-01-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.11 | 6.09 |
| 52-wk Range: | 5.04 - 8.38 | 3.78 - 6.29 |
| Market Cap: | 7.78 B | 5.84 B |
| 1-yr Return: | 54.48% | |
| Avg Volume (30 Day): | 1,789,075 |
Gold Forum Europe 2023
April 11-13, 2023 – Zürich
© 2023 The Denver Gold Group, Inc.