Gold Forum Europe 2022
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| 600547 | Shandong Gold | Producer | Gold | 3.99 B | 2.75 | 2.63 - 4.67 | 0 | |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 12.60 B | 51.58 | 0.99% | 48.68 - 75.98 | 120,595 |
| AG | First Majestic Silver Corp. | Producer | Silver | 2.64 B | 11.91 | -4.80% | 9.90 - 24.01 | 4,897,235 |
| AGI | Alamos Gold | Producer | Gold | 3.07 B | 7.80 | 0.30% | 6.90 - 9.87 | 110,454 |
| AR | Argonaut Gold Inc. | Producer | Gold | 881.36 M | 2.84 | 0.55% | 1.49 - 3.13 | 211,446 |
| ARIS | Aris Gold | Producer | Gold | 165.90 M | 1.20 | 0.00% | 0.98 - 2.34 | 7,322 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 90.47 M | 0.90 | -3.42% | 0.77 - 2.82 | 279,758 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 63.58 M | 0.29 | -9.88% | 0.27 - 0.98 | 2,014,060 |
| AXU | Alexco Resource Corp. | Producer | Silver | 312.38 M | 2.07 | -2.82% | 1.41 - 3.45 | 687,843 |
| BNKR | Bunker Hill Mining | Explorer | Silver | 31.85 M | 0.20 | 0.00% | 0.13 - 0.48 | 3,000 |
| BTR | Bonterra Resources | Explorer | Gold | 104.98 M | 1.02 | -1.52% | 0.73 - 1.20 | 14,200 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.12 B | 7.16 | -1.82% | 6.42 - 12.51 | 38,230 |
| CMCL | Caledonia Mining | Producer | Gold | 121.46 M | 10.12 | -0.84% | 8.82 - 14.52 | 25,097 |
| CNR | Condor Gold | Explorer | Gold | 58.88 M | 0.44 | -0.79% | 0.44 - 0.90 | 306,405 |
| CTGO | Contango Ore | Developer | Gold | 180.02 M | 26.99 | 1.28% | 26.25 - 28.00 | 4,688 |
| DEF.V | Defiance | Developer | Silver | 72.24 M | 0.39 | 3.13% | 0.33 - 0.84 | 95,858 |
| DPM | Dundee Precious Metals | Producer | Gold | 1.17 B | 6.47 | 0.36% | 5.61 - 7.78 | 58,650 |
| EDV | Endeavour Mining | Producer | Gold | 5.92 B | 23.68 | -0.84% | 15.67 - 28.68 | 7,984 |
| ELD | Eldorado Gold | Producer | Gold | 1.68 B | 9.21 | -0.08% | 7.44 - 14.40 | 65,182 |
| ELE | Elemental Royalties | Royalty / Streaming | Gold | 72.26 M | 1.05 | -0.74% | 0.95 - 1.42 | 1,450 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 219.85 M | 2.55 | -4.14% | 2.43 - 3.81 | 88,845 |
| EQX | Equinox Gold | Producer | Gold | 2.17 B | 7.21 | -2.02% | 5.89 - 11.20 | 362,823 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 678.84 M | 3.99 | 0.00% | 2.54 - 6.07 | 3,900 |
| FF | First Mining Gold | Developer | Gold | 169.62 M | 0.24 | 0.00% | 0.22 - 0.39 | 0 |
| FIL | Filo Mining Corp. | Explorer | Copper | 1.10 B | 9.73 | 0.00% | 6.82 - 10.95 | 0 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 25.92 B | 135.98 | -1.13% | 104.45 - 160.42 | 239,134 |
| FURY | Fury Gold Mines | Explorer | Gold | 75.58 M | 0.64 | 1.23% | 0.59 - 1.85 | 22,749 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.02 B | 3.49 | -3.46% | 3.53 - 9.86 | 957,324 |
| G | Augusta Gold Corp. | Explorer | Gold | 79.59 M | 1.16 | -2.22% | 1.13 - 2.34 | 18,866 |
| GAU | Galiano Gold | Producer | Gold | 174.45 M | 0.78 | 0.00% | 0.66 - 1.44 | 8,730 |
| GGD | GoGold Resources | Producer | Silver | 811.14 M | 2.92 | 4.18% | 1.15 - 2.96 | 425,315 |
| GROY | GOLD ROYALTY CORP | Royalty / Streaming | Gold | 213.31 M | 5.14 | 3.63% | 3.39 - 7.08 | 386,080 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 417.43 M | 3.75 | -0.27% | 2.04 - 4.25 | 1,385,774 |
| HAR | Harmony | Producer | Gold | 2.41 B | 3.91 | 0.39% | 3.00 - 5.75 | 692,554 |
| HBM | Hudbay | Producer | Copper | 1.87 B | 7.14 | 0.77% | 5.24 - 9.08 | 343,239 |
| HL | Hecla Mining Company | Producer | Silver | 3.04 B | 5.66 | -3.14% | 4.66 - 9.44 | 868,312 |
| IAU | i-80 Gold Corp | Producer | Gold | 426.37 M | 2.24 | 0.70% | 1.77 - 2.77 | 45,703 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.45 B | 3.05 | -1.76% | 2.15 - 3.94 | 833,061 |
| ITR | Integra Resources | Developer | Gold | 126.76 M | 2.30 | 0.68% | 2.02 - 4.03 | 1,450 |
| JOSE | Josemaria Resources | Developer | Copper | 355.92 M | 0.94 | -3.23% | 0.51 - 1.16 | 32,950 |
| K | Kinross Gold Corp. | Producer | Gold | 7.70 B | 6.10 | -0.26% | 5.13 - 8.11 | 637,255 |
| KRR | Karora Resources | Producer | Gold | 500.16 M | 3.42 | -0.45% | 2.23 - 4.03 | 55,820 |
| KTN | Kootenay Silver Inc. | Explorer | Silver | 54.86 M | 0.17 | -4.35% | 0.13 - 0.35 | 202,349 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 247.45 M | 0.92 | 3.51% | 0.66 - 1.49 | 30,800 |
| LIO | Lion One Metals | Developer | Gold | 139.33 M | 0.89 | 0.89% | 0.76 - 1.44 | 6,750 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.64 B | 17.25 | -0.29% | 14.15 - 24.43 | 553,037 |
| MAI | Minera Alamos | Developer | Gold | 186.34 M | 0.42 | -5.26% | 0.38 - 0.59 | 662,744 |
| MGM | Maple Gold Mines | Explorer | Gold | 84.07 M | 0.26 | 1.52% | 0.18 - 0.38 | 6,055 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 687.38 M | 4.71 | 0.00% | 4.12 - 6.05 | 0 |
| MOZ | Marathon Gold | Developer | Gold | 370.75 M | 2.29 | -2.98% | 1.66 - 2.92 | 235,555 |
| NCAU | Newcore Gold | Explorer | Gold | 52.50 M | 0.44 | 0.00% | 0.35 - 0.60 | 2,000 |
| NCX | NorthIsle Copper and Gold | Developer | Copper | 23.62 M | 0.14 | 0.00% | 0.13 - 0.33 | 0 |
| NEM | Newmont | Producer | Gold | 44.92 B | 55.94 | 0.85% | 53.03 - 75.31 | 4,267,268 |
| NG | NOVAGOLD | Developer | Gold | 2.45 B | 7.39 | 0.96% | 6.48 - 11.03 | 432,367 |
| NGD | New Gold Inc. | Producer | Gold | 994.54 M | 1.46 | 0.00% | 1.01 - 2.38 | 0 |
| NHK | Nighthawk Gold Corp | Explorer | Gold | 0.70 | -1.11% | 0.57 - 1.16 | 23,200 | |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 420.19 M | 7.42 | 0.21% | 0.73 - 8.64 | 3,800 |
| ODV | Osisko Development | Developer | Gold | 529.93 M | 3.98 | 0.00% | 3.90 - 7.03 | 2,757 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.34 B | 1.90 | 0.00% | 1.23 - 2.23 | 0 |
| OLA | Orla Mining | Developer | Gold | 1.02 B | 4.14 | 0.00% | 2.90 - 5.71 | 0 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.09 B | 12.47 | 0.25% | 9.68 - 14.38 | 37,025 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 39.51 M | 0.29 | 2.78% | 0.17 - 0.42 | 817 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 5.55 B | 26.38 | -0.11% | 22.27 - 39.62 | 15,904 |
| POG | Petropavlovsk PLC | Producer | Gold | 1.08 B | 0.27 | -1.54% | 0.24 - 0.46 | 2,616,747 |
| POLY | Polymetal | Producer | Gold | 8.53 B | 18.07 | -0.66% | 0.24 - 24.77 | 313,227 |
| PPTA | Perpetua Resources | Developer | Gold | 304.37 M | 4.84 | -9.09% | 4.38 - 9.45 | 107,837 |
| PZG | Paramount Gold Nevada | Developer | Gold | 31.53 M | 0.78 | 3.73% | 0.74 - 1.59 | 50,850 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 6.66 B | 101.56 | 0.25% | 92.01 - 129.69 | 15,359 |
| RIO | Rio2 | Developer | Gold | 97.66 M | 0.52 | 0.00% | 0.41 - 0.81 | 5,000 |
| ROXG | Roxgold Inc. | Producer | Gold | 0.00 | 0.00% | 1.05 - 1.84 | 0 | |
| RRL | Regis Resources Ltd | Producer | Gold | 1.06 B | 1.40 | 0.00% | 1.38 - 3.04 | 0 |
| RUP | Rupert Resources | Developer | Gold | 681.07 M | 3.90 | 0.00% | 2.69 - 4.75 | 0 |
| RVG | Revival Gold | Developer | Gold | 33.94 M | 0.48 | -1.61% | 0.46 - 0.74 | 12,010 |
| SGI | Superior Gold | Producer | Gold | 74.26 M | 0.61 | -1.27% | 0.35 - 0.66 | 502 |
| SILV | SilverCrest Metals Inc. | Developer | Silver | 953.35 M | 6.58 | -3.44% | 5.16 - 10.07 | 399,062 |
| SKE | Skeena Resources Limited | Developer | Gold | 626.22 M | 9.97 | 0.39% | 1.84 - 12.89 | 9,801 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.22 B | 6.25 | 0.00% | 5.36 - 8.86 | 0 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.97 B | 18.51 | -0.12% | 13.68 - 21.80 | 530 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 10.45 B | 3.58 | -0.32% | 2.72 - 4.71 | 2,022,587 |
| SVE | Silver One | Explorer | Silver | 35.69 M | 0.33 | -2.30% | 0.28 - 0.73 | 71,590 |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 719.27 M | 4.13 | -1.31% | 3.58 - 8.54 | 42,180 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 158.97 M | 0.82 | 1.95% | 0.62 - 1.57 | 233,759 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 981.20 M | 11.44 | -1.21% | 9.54 - 16.45 | 87,638 |
| VGZ | Vista Gold Corp. | Developer | Gold | 77.27 M | 0.73 | 0.26% | 0.67 - 1.40 | 125,183 |
| VZLA | Vizsla Silver Corp. | Explorer | Silver | 181.92 M | 2.52 | -3.88% | 0.98 - 2.70 | 14,092 |
| WDO | Wesdome | Producer | Gold | 1.37 B | 9.82 | 0.32% | 6.08 - 10.57 | 19,145 |
| WHN | Westhaven Gold Corp. | Explorer | Gold | 45.37 M | 0.36 | 0.00% | 0.30 - 0.72 | 0 |
| WM | Wallbridge Mining | Explorer | Gold | 245.65 M | 0.34 | 0.00% | 0.32 - 0.67 | 0 |
| WRN | Western Copper & Gold | Developer | Gold | 204.62 M | 1.38 | -2.75% | 1.13 - 2.62 | 132,573 |
| YGT | Gold Terra | Explorer | Gold | 36.99 M | 0.20 | 0.00% | 0.13 - 0.30 | 0 |
| YRI | Yamana Gold | Producer | Gold | 3.88 B | 4.02 | -0.96% | 3.77 - 6.14 | 1,605,324 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.75 |
| 52-wk Range: | 16.83 - 29.87 | 2.63 - 4.67 |
| Market Cap: | 25.48 B | 3.99 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 65.99 | 51.58 |
| 52-wk Range: | 62.28 - 97.21 | 48.68 - 75.98 |
| Market Cap: | 16.12 B | 12.60 B |
| 1-yr Return: | -19.88% | |
| Avg Volume (30 Day): | 694,791 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.91 | 11.91 |
| 52-wk Range: | 9.90 - 24.01 | 9.90 - 24.01 |
| Market Cap: | 2.64 B | 2.64 B |
| 1-yr Return: | +16.54% | |
| Avg Volume (30 Day): | 5,622,257 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.98 | 7.80 |
| 52-wk Range: | 8.83 - 12.63 | 6.90 - 9.87 |
| Market Cap: | 3.92 B | 3.07 B |
| 1-yr Return: | -5.12% | |
| Avg Volume (30 Day): | 685,287 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.63 | 2.84 |
| 52-wk Range: | 1.90 - 4.00 | 1.49 - 3.13 |
| Market Cap: | 1.13 B | 881.36 M |
| 1-yr Return: | +59.91% | |
| Avg Volume (30 Day): | 934,523 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.20 |
| 52-wk Range: | 1.25 - 3.00 | 0.98 - 2.34 |
| Market Cap: | 212.26 M | 165.90 M |
| 1-yr Return: | -48.67% | |
| Avg Volume (30 Day): | 64,582 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 90.47 M | 90.47 M |
| 1-yr Return: | -1.91% | |
| Avg Volume (30 Day): | 1,844,594 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.35 - 1.25 | 0.27 - 0.98 |
| Market Cap: | 81.35 M | 63.58 M |
| 1-yr Return: | -61.17% | |
| Avg Volume (30 Day): | 645,443 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 312.38 M | 312.38 M |
| 1-yr Return: | -15.85% | |
| Avg Volume (30 Day): | 1,037,308 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.17 - 0.61 | 0.13 - 0.48 |
| Market Cap: | 40.75 M | 31.85 M |
| 1-yr Return: | -46.81% | |
| Avg Volume (30 Day): | 105,530 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.02 |
| 52-wk Range: | 0.94 - 1.54 | 0.73 - 1.20 |
| Market Cap: | 134.32 M | 104.98 M |
| 1-yr Return: | +12.07% | |
| Avg Volume (30 Day): | 80,913 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.16 | 7.16 |
| 52-wk Range: | 8.21 - 16.00 | 6.42 - 12.51 |
| Market Cap: | 2.72 B | 2.12 B |
| 1-yr Return: | -24.73% | |
| Avg Volume (30 Day): | 734,521 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.95 | 10.12 |
| 52-wk Range: | 11.28 - 18.58 | 8.82 - 14.52 |
| Market Cap: | 155.40 M | 121.46 M |
| 1-yr Return: | -11.59% | |
| Avg Volume (30 Day): | 78,971 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 32.74 | 0.44 |
| 52-wk Range: | 32.70 - 67.25 | 0.44 - 0.90 |
| Market Cap: | 4.41 B | 58.88 M |
| 1-yr Return: | -19.16% | |
| Avg Volume (30 Day): | 294,621 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.99 | 26.99 |
| 52-wk Range: | 26.25 - 28.00 | 26.25 - 28.00 |
| Market Cap: | 180.02 M | 180.02 M |
| 1-yr Return: | +1.28% | |
| Avg Volume (30 Day): | 9,498 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.42 - 1.07 | 0.33 - 0.84 |
| Market Cap: | 92.42 M | 72.24 M |
| 1-yr Return: | -35.71% | |
| Avg Volume (30 Day): | 293,272 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.28 | 6.47 |
| 52-wk Range: | 7.18 - 9.95 | 5.61 - 7.78 |
| Market Cap: | 1.50 B | 1.17 B |
| 1-yr Return: | +2.1% | |
| Avg Volume (30 Day): | 490,116 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,775.00 | 23.68 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.67 - 28.68 |
| Market Cap: | 443.75 B | 5.92 B |
| 1-yr Return: | +4.17% | |
| Avg Volume (30 Day): | 272,960 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.78 | 9.21 |
| 52-wk Range: | 9.52 - 18.43 | 7.44 - 14.40 |
| Market Cap: | 2.15 B | 1.68 B |
| 1-yr Return: | -24.39% | |
| Avg Volume (30 Day): | 544,138 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.05 |
| 52-wk Range: | 1.21 - 1.82 | 0.95 - 1.42 |
| Market Cap: | 92.45 M | 72.26 M |
| 1-yr Return: | -25.56% | |
| Avg Volume (30 Day): | 36,158 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.55 | 2.55 |
| 52-wk Range: | 2.43 - 3.81 | 2.43 - 3.81 |
| Market Cap: | 219.85 M | 219.85 M |
| 1-yr Return: | -14.43% | |
| Avg Volume (30 Day): | 189,077 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.23 | 7.21 |
| 52-wk Range: | 7.53 - 14.33 | 5.89 - 11.20 |
| Market Cap: | 2.77 B | 2.17 B |
| 1-yr Return: | -27.49% | |
| Avg Volume (30 Day): | 709,754 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.10 | 3.99 |
| 52-wk Range: | 3.25 - 7.76 | 2.54 - 6.07 |
| Market Cap: | 868.53 M | 678.84 M |
| 1-yr Return: | +52.69% | |
| Avg Volume (30 Day): | 3,366,565 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.28 - 0.50 | 0.22 - 0.39 |
| Market Cap: | 217.02 M | 169.62 M |
| 1-yr Return: | -21.52% | |
| Avg Volume (30 Day): | 687,679 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.45 | 9.73 |
| 52-wk Range: | 8.73 - 14.01 | 6.82 - 10.95 |
| Market Cap: | 1.41 B | 1.10 B |
| 1-yr Return: | +37.57% | |
| Avg Volume (30 Day): | 159,737 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 173.98 | 135.98 |
| 52-wk Range: | 133.63 - 205.25 | 104.45 - 160.42 |
| Market Cap: | 33.16 B | 25.92 B |
| 1-yr Return: | +3.11% | |
| Avg Volume (30 Day): | 391,419 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.64 |
| 52-wk Range: | 0.76 - 2.37 | 0.59 - 1.85 |
| Market Cap: | 96.70 M | 75.58 M |
| 1-yr Return: | -53.67% | |
| Avg Volume (30 Day): | 139,817 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.46 | 3.49 |
| 52-wk Range: | 4.52 - 12.61 | 3.53 - 9.86 |
| Market Cap: | 1.30 B | 1.02 B |
| 1-yr Return: | -45.01% | |
| Avg Volume (30 Day): | 954,527 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.16 |
| 52-wk Range: | 1.44 - 2.99 | 1.13 - 2.34 |
| Market Cap: | 101.82 M | 79.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.78 |
| 52-wk Range: | 0.85 - 1.84 | 0.66 - 1.44 |
| Market Cap: | 223.20 M | 174.45 M |
| 1-yr Return: | -32.43% | |
| Avg Volume (30 Day): | 78,550 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.74 | 2.92 |
| 52-wk Range: | 1.47 - 3.79 | 1.15 - 2.96 |
| Market Cap: | 1.04 B | 811.14 M |
| 1-yr Return: | +142.86% | |
| Avg Volume (30 Day): | 803,461 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.14 | 5.14 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 213.31 M | 213.31 M |
| 1-yr Return: | +43.58% | |
| Avg Volume (30 Day): | 499,587 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.75 | 3.75 |
| 52-wk Range: | 2.04 - 4.25 | 2.04 - 4.25 |
| Market Cap: | 417.43 M | 417.43 M |
| 1-yr Return: | -1.57% | |
| Avg Volume (30 Day): | 704,480 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.91 | 3.91 |
| 52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
| Market Cap: | 2.41 B | 2.41 B |
| 1-yr Return: | -7.44% | |
| Avg Volume (30 Day): | 5,679,397 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.14 | 7.14 |
| 52-wk Range: | 6.70 - 11.62 | 5.24 - 9.08 |
| Market Cap: | 2.39 B | 1.87 B |
| 1-yr Return: | +10.36% | |
| Avg Volume (30 Day): | 1,396,261 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.66 | 5.66 |
| 52-wk Range: | 4.66 - 9.44 | 4.66 - 9.44 |
| Market Cap: | 3.04 B | 3.04 B |
| 1-yr Return: | +18.09% | |
| Avg Volume (30 Day): | 8,468,754 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.24 |
| 52-wk Range: | 2.26 - 3.54 | 1.77 - 2.77 |
| Market Cap: | 545.51 M | 426.37 M |
| 1-yr Return: | +19.58% | |
| Avg Volume (30 Day): | 258,325 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.90 | 3.05 |
| 52-wk Range: | 2.75 - 5.04 | 2.15 - 3.94 |
| Market Cap: | 1.86 B | 1.45 B |
| 1-yr Return: | -9.51% | |
| Avg Volume (30 Day): | 1,124,150 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.30 |
| 52-wk Range: | 2.59 - 5.16 | 2.02 - 4.03 |
| Market Cap: | 162.18 M | 126.76 M |
| 1-yr Return: | -33.18% | |
| Avg Volume (30 Day): | 65,494 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.94 |
| 52-wk Range: | 0.65 - 1.49 | 0.51 - 1.16 |
| Market Cap: | 455.37 M | 355.92 M |
| 1-yr Return: | +55.84% | |
| Avg Volume (30 Day): | 247,915 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.81 | 6.10 |
| 52-wk Range: | 6.56 - 10.37 | 5.13 - 8.11 |
| Market Cap: | 9.86 B | 7.70 B |
| 1-yr Return: | -15.29% | |
| Avg Volume (30 Day): | 3,720,514 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.38 | 3.42 |
| 52-wk Range: | 2.85 - 5.16 | 2.23 - 4.03 |
| Market Cap: | 639.92 M | 500.16 M |
| 1-yr Return: | +40.84% | |
| Avg Volume (30 Day): | 529,767 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.35 |
| Market Cap: | 70.19 M | 54.86 M |
| 1-yr Return: | -38.89% | |
| Avg Volume (30 Day): | 319,865 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.92 |
| 52-wk Range: | 0.85 - 1.90 | 0.66 - 1.49 |
| Market Cap: | 316.59 M | 247.45 M |
| 1-yr Return: | -31.79% | |
| Avg Volume (30 Day): | 397,734 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.89 |
| 52-wk Range: | 0.97 - 1.84 | 0.76 - 1.44 |
| Market Cap: | 178.26 M | 139.33 M |
| 1-yr Return: | -20.83% | |
| Avg Volume (30 Day): | 162,082 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.25 | 17.25 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.64 B | 1.64 B |
| 1-yr Return: | +17.27% | |
| Avg Volume (30 Day): | 576,600 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.42 |
| 52-wk Range: | 0.48 - 0.75 | 0.38 - 0.59 |
| Market Cap: | 238.41 M | 186.34 M |
| 1-yr Return: | -20.59% | |
| Avg Volume (30 Day): | 585,808 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.24 - 0.49 | 0.18 - 0.38 |
| Market Cap: | 107.56 M | 84.07 M |
| 1-yr Return: | -6.94% | |
| Avg Volume (30 Day): | 434,740 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.03 | 4.71 |
| 52-wk Range: | 5.27 - 7.74 | 4.12 - 6.05 |
| Market Cap: | 879.45 M | 687.38 M |
| 1-yr Return: | -8.77% | |
| Avg Volume (30 Day): | 57,347 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.29 |
| 52-wk Range: | 2.13 - 3.73 | 1.66 - 2.92 |
| Market Cap: | 474.34 M | 370.75 M |
| 1-yr Return: | +23.11% | |
| Avg Volume (30 Day): | 568,065 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.44 |
| 52-wk Range: | 0.45 - 0.77 | 0.35 - 0.60 |
| Market Cap: | 67.17 M | 52.50 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 183,996 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.42 | 0.13 - 0.33 |
| Market Cap: | 30.22 M | 23.62 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 144,716 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 55.94 | 55.94 |
| 52-wk Range: | 53.03 - 75.31 | 53.03 - 75.31 |
| Market Cap: | 44.92 B | 44.92 B |
| 1-yr Return: | +0.62% | |
| Avg Volume (30 Day): | 6,345,983 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.39 | 7.39 |
| 52-wk Range: | 6.48 - 11.03 | 6.48 - 11.03 |
| Market Cap: | 2.45 B | 2.45 B |
| 1-yr Return: | -25.65% | |
| Avg Volume (30 Day): | 1,002,492 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.46 |
| 52-wk Range: | 1.29 - 3.05 | 1.01 - 2.38 |
| Market Cap: | 1.27 B | 994.54 M |
| 1-yr Return: | -17.98% | |
| Avg Volume (30 Day): | 1,797,637 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.70 |
| 52-wk Range: | 0.73 - 1.48 | 0.57 - 1.16 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -25.83% | |
| Avg Volume (30 Day): | 75,570 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.49 | 7.42 |
| 52-wk Range: | 0.93 - 11.06 | 0.73 - 8.64 |
| Market Cap: | 537.61 M | 420.19 M |
| 1-yr Return: | +697.48% | |
| Avg Volume (30 Day): | 135,858 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.09 | 3.98 |
| 52-wk Range: | 4.99 - 9.00 | 3.90 - 7.03 |
| Market Cap: | 678.00 M | 529.93 M |
| 1-yr Return: | -32.04% | |
| Avg Volume (30 Day): | 46,224 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.43 | 1.90 |
| 52-wk Range: | 1.58 - 2.85 | 1.23 - 2.23 |
| Market Cap: | 1.71 B | 1.34 B |
| 1-yr Return: | +44.71% | |
| Avg Volume (30 Day): | 1,241,180 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.30 | 4.14 |
| 52-wk Range: | 3.71 - 7.30 | 2.90 - 5.71 |
| Market Cap: | 1.31 B | 1.02 B |
| 1-yr Return: | -14.65% | |
| Avg Volume (30 Day): | 444,866 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.96 | 12.47 |
| 52-wk Range: | 12.39 - 18.40 | 9.68 - 14.38 |
| Market Cap: | 2.67 B | 2.09 B |
| 1-yr Return: | +17.7% | |
| Avg Volume (30 Day): | 366,840 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.22 - 0.54 | 0.17 - 0.42 |
| Market Cap: | 50.55 M | 39.51 M |
| 1-yr Return: | +48% | |
| Avg Volume (30 Day): | 78,764 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.38 | 26.38 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 5.55 B | 5.55 B |
| 1-yr Return: | -8.99% | |
| Avg Volume (30 Day): | 2,419,040 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.50 | 0.27 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.46 |
| Market Cap: | 81.12 B | 1.08 B |
| 1-yr Return: | -20.7% | |
| Avg Volume (30 Day): | 12,481,612 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,355.00 | 18.07 |
| 52-wk Range: | 18.18 - 1,857.00 | 0.24 - 24.77 |
| Market Cap: | 639.53 B | 8.53 B |
| 1-yr Return: | -13.29% | |
| Avg Volume (30 Day): | 1,384,557 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.84 | 4.84 |
| 52-wk Range: | 4.38 - 9.45 | 4.38 - 9.45 |
| Market Cap: | 304.37 M | 304.37 M |
| 1-yr Return: | -40.29% | |
| Avg Volume (30 Day): | 157,259 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.74 - 1.59 | 0.74 - 1.59 |
| Market Cap: | 31.53 M | 31.53 M |
| 1-yr Return: | -25.98% | |
| Avg Volume (30 Day): | 193,532 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 101.56 | 101.56 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.66 B | 6.66 B |
| 1-yr Return: | -6.16% | |
| Avg Volume (30 Day): | 411,018 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.53 - 1.03 | 0.41 - 0.81 |
| Market Cap: | 124.95 M | 97.66 M |
| 1-yr Return: | -22.35% | |
| Avg Volume (30 Day): | 157,913 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 1.34 - 2.35 | 1.05 - 1.84 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 1,455,280 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.40 |
| 52-wk Range: | 1.38 - 3.04 | 1.38 - 3.04 |
| Market Cap: | 1.06 B | 1.06 B |
| 1-yr Return: | -50.7% | |
| Avg Volume (30 Day): | 4,303 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.90 |
| 52-wk Range: | 3.44 - 6.08 | 2.69 - 4.75 |
| Market Cap: | 871.38 M | 681.07 M |
| 1-yr Return: | -10.73% | |
| Avg Volume (30 Day): | 69,311 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.59 - 0.95 | 0.46 - 0.74 |
| Market Cap: | 43.42 M | 33.94 M |
| 1-yr Return: | -35.11% | |
| Avg Volume (30 Day): | 83,122 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.61 |
| 52-wk Range: | 0.45 - 0.84 | 0.35 - 0.66 |
| Market Cap: | 95.00 M | 74.26 M |
| 1-yr Return: | +34.48% | |
| Avg Volume (30 Day): | 217,664 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.42 | 6.58 |
| 52-wk Range: | 6.60 - 12.88 | 5.16 - 10.07 |
| Market Cap: | 1.22 B | 953.35 M |
| 1-yr Return: | -2.32% | |
| Avg Volume (30 Day): | 892,203 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.75 | 9.97 |
| 52-wk Range: | 2.35 - 16.49 | 1.84 - 12.89 |
| Market Cap: | 801.21 M | 626.22 M |
| 1-yr Return: | +424.69% | |
| Avg Volume (30 Day): | 353,693 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.00 | 6.25 |
| 52-wk Range: | 6.86 - 11.34 | 5.36 - 8.86 |
| Market Cap: | 1.56 B | 1.22 B |
| 1-yr Return: | -15.07% | |
| Avg Volume (30 Day): | 273,182 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.51 | 18.51 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.97 B | 3.97 B |
| 1-yr Return: | +4.27% | |
| Avg Volume (30 Day): | 1,580,778 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.58 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.72 - 4.71 |
| Market Cap: | 17,029.80 B | 10.45 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.36 - 0.94 | 0.28 - 0.73 |
| Market Cap: | 45.67 M | 35.69 M |
| 1-yr Return: | -36.57% | |
| Avg Volume (30 Day): | 330,070 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.28 | 4.13 |
| 52-wk Range: | 4.58 - 10.93 | 3.58 - 8.54 |
| Market Cap: | 920.25 M | 719.27 M |
| 1-yr Return: | -30.5% | |
| Avg Volume (30 Day): | 492,276 |
| 2021-11-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.62 - 1.57 | 0.62 - 1.57 |
| Market Cap: | 158.97 M | 158.97 M |
| 1-yr Return: | -40.03% | |
| Avg Volume (30 Day): | 218,406 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.64 | 11.44 |
| 52-wk Range: | 12.21 - 21.05 | 9.54 - 16.45 |
| Market Cap: | 1.26 B | 981.20 M |
| 1-yr Return: | -16.15% | |
| Avg Volume (30 Day): | 319,525 |
| 2021-11-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 77.27 M | 77.27 M |
| 1-yr Return: | -23.62% | |
| Avg Volume (30 Day): | 505,966 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.22 | 2.52 |
| 52-wk Range: | 1.26 - 3.45 | 0.98 - 2.70 |
| Market Cap: | 232.76 M | 181.92 M |
| 1-yr Return: | +125.17% | |
| Avg Volume (30 Day): | 392,226 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.57 | 9.82 |
| 52-wk Range: | 7.78 - 13.52 | 6.08 - 10.57 |
| Market Cap: | 1.75 B | 1.37 B |
| 1-yr Return: | +21.1% | |
| Avg Volume (30 Day): | 446,596 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.36 |
| 52-wk Range: | 0.39 - 0.92 | 0.30 - 0.72 |
| Market Cap: | 58.05 M | 45.37 M |
| 1-yr Return: | -48.31% | |
| Avg Volume (30 Day): | 125,470 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.41 - 0.86 | 0.32 - 0.67 |
| Market Cap: | 314.29 M | 245.65 M |
| 1-yr Return: | -44.23% | |
| Avg Volume (30 Day): | 719,036 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.38 |
| 52-wk Range: | 1.45 - 3.35 | 1.13 - 2.62 |
| Market Cap: | 261.79 M | 204.62 M |
| 1-yr Return: | +13.46% | |
| Avg Volume (30 Day): | 220,432 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.16 - 0.38 | 0.13 - 0.30 |
| Market Cap: | 47.33 M | 36.99 M |
| 1-yr Return: | -27.54% | |
| Avg Volume (30 Day): | 220,993 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.14 | 4.02 |
| 52-wk Range: | 4.82 - 7.85 | 3.77 - 6.14 |
| Market Cap: | 4.97 B | 3.88 B |
| 1-yr Return: | -22.75% | |
| Avg Volume (30 Day): | 2,524,649 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2021 The Denver Gold Group, Inc.