Gold Forum Europe 2022
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| 600547 | Shandong Gold | Producer | Gold | 3.96 B | 2.73 | 2.62 - 4.64 | 0 | |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 14.04 B | 57.46 | -0.99% | 50.34 - 89.17 | 592,455 |
| AG | First Majestic Silver Corp. | Producer | Silver | 2.72 B | 12.26 | -2.70% | 9.62 - 24.01 | 4,131,239 |
| AGI | Alamos Gold | Producer | Gold | 3.18 B | 8.08 | -0.79% | 7.14 - 10.78 | 607,483 |
| AR | Argonaut Gold Inc. | Producer | Gold | 768.36 M | 2.47 | -0.65% | 1.54 - 2.79 | 302,353 |
| ARIS | Aris Gold | Producer | Gold | 173.80 M | 1.26 | -2.50% | 1.01 - 2.42 | 19,894 |
| ASM | Avino Silver & Gold Mines Ltd. | Producer | Silver | 93.85 M | 0.93 | 4.49% | 0.77 - 2.82 | 1,196,120 |
| AUN | Aurcana Silver Corp. | Developer | Silver | 122.50 M | 0.55 | -2.86% | 0.50 - 1.01 | 323,996 |
| AXU | Alexco Resource Corp. | Producer | Silver | 264.09 M | 1.75 | -1.69% | 1.41 - 3.45 | 710,069 |
| BNKR | Bunker Hill Mining | Explorer | Silver | 26.35 M | 0.16 | -4.76% | 0.14 - 0.49 | 93,456 |
| BTR | Bonterra Resources | Explorer | Gold | 86.86 M | 0.84 | 1.96% | 0.64 - 1.24 | 26,400 |
| CG | Centerra Gold Inc. | Producer | Gold | 2.28 B | 7.69 | -1.65% | 6.64 - 12.93 | 230,362 |
| CMCL | Caledonia Mining | Producer | Gold | 124.25 M | 10.35 | -0.85% | 9.12 - 15.56 | 19,794 |
| CNR | Condor Gold | Explorer | Gold | 66.63 M | 0.49 | 0.00% | 0.48 - 0.92 | 70,722 |
| CTGO | Contango Ore | Developer | Gold | 146.74 M | 22.00 | 2.33% | 12.00 - 23.00 | 2,453 |
| DEF.V | Defiance | Developer | Silver | 93.57 M | 0.50 | -1.59% | 0.34 - 0.86 | 244,795 |
| DPM | Dundee Precious Metals | Producer | Gold | 1.19 B | 6.58 | 0.62% | 5.80 - 8.33 | 264,753 |
| EDV | Endeavour Mining | Producer | Gold | 6.42 B | 25.67 | 1.91% | 16.13 - 26.29 | 207,520 |
| ELD | Eldorado Gold | Producer | Gold | 1.76 B | 9.64 | 0.85% | 7.70 - 15.28 | 344,978 |
| ELE | Elemental Royalties | Royalty / Streaming | Gold | 75.29 M | 1.09 | -4.26% | 0.98 - 1.47 | 20,654 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 231.06 M | 2.68 | -2.19% | 2.43 - 3.81 | 117,872 |
| EQX | Equinox Gold | Producer | Gold | 2.37 B | 7.90 | -0.61% | 6.09 - 13.94 | 479,067 |
| EXK | Endeavour Silver Corp. | Producer | Silver | 644.23 M | 3.78 | -1.89% | 2.41 - 6.27 | 2,634,959 |
| FF | First Mining Gold | Developer | Gold | 172.59 M | 0.25 | -1.61% | 0.23 - 0.41 | 293,264 |
| FIL | Filo Mining Corp. | Explorer | Copper | 969.72 M | 8.57 | -0.56% | 7.06 - 7.42 | 147,939 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 26.75 B | 140.33 | 1.11% | 108.02 - 165.91 | 464,935 |
| FURY | Fury Gold Mines | Explorer | Gold | 83.89 M | 0.71 | -2.22% | 0.61 - 1.92 | 45,097 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 1.34 B | 4.59 | -0.87% | 3.81 - 10.19 | 698,057 |
| G | Augusta Gold Corp. | Explorer | Gold | 82.31 M | 1.20 | -2.22% | 1.16 - 2.42 | 18,866 |
| GAU | Galiano Gold | Producer | Gold | 182.22 M | 0.82 | -0.98% | 0.69 - 1.75 | 21,122 |
| GGD | GoGold Resources | Producer | Silver | 728.96 M | 2.63 | 0.00% | 1.12 - 2.87 | 1,758,312 |
| GROY | GOLD ROYALTY CORP | Royalty / Streaming | Gold | 230.74 M | 5.56 | 1.46% | 3.39 - 7.08 | 530,935 |
| GSS | Golden Star Resources Ltd. | Producer | Gold | 306.11 M | 2.75 | -3.17% | 2.04 - 4.54 | 319,491 |
| HAR | Harmony | Producer | Gold | 2.38 B | 3.86 | -0.77% | 3.00 - 5.92 | 5,464,601 |
| HBM | Hudbay | Producer | Copper | 1.96 B | 7.49 | 3.46% | 4.68 - 9.39 | 1,855,543 |
| HL | Hecla Mining Company | Producer | Silver | 3.00 B | 5.58 | -1.76% | 4.32 - 9.44 | 6,033,084 |
| IAU | i-80 Gold Corp | Producer | Gold | 516.23 M | 2.72 | -2.61% | 1.83 - 2.86 | 140,703 |
| IMG | IAMGOLD Corporation | Producer | Gold | 1.31 B | 2.74 | 0.89% | 2.22 - 4.39 | 1,245,044 |
| ITR | Integra Resources | Developer | Gold | 127.08 M | 2.30 | 1.79% | 2.18 - 4.17 | 62,800 |
| JOSE | Josemaria Resources | Developer | Copper | 395.69 M | 1.04 | 6.61% | 0.50 - 0.99 | 838,691 |
| K | Kinross Gold Corp. | Producer | Gold | 7.72 B | 6.12 | -0.66% | 5.30 - 9.91 | 2,621,727 |
| KORE | KORE Mining | Developer | Gold | 40.31 M | 0.35 | -13.00% | 0.28 - 1.62 | 365,537 |
| KRR | Karora Resources | Producer | Gold | 493.64 M | 3.38 | 0.00% | 2.30 - 3.79 | 1,151,304 |
| KTN | Kootenay Silver Inc. | Explorer | Silver | 56.74 M | 0.18 | -4.35% | 0.13 - 0.37 | 119,327 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 238.56 M | 0.89 | 0.00% | 0.69 - 1.62 | 126,436 |
| LIO | Lion One Metals | Developer | Gold | 139.04 M | 0.89 | -0.90% | 0.81 - 1.49 | 303,808 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.67 B | 17.62 | -1.45% | 14.15 - 24.43 | 314,083 |
| MAI | Minera Alamos | Developer | Gold | 210.55 M | 0.48 | 0.00% | 0.39 - 0.63 | 361,211 |
| MGM | Maple Gold Mines | Explorer | Gold | 86.94 M | 0.27 | 4.69% | 0.19 - 0.45 | 130,429 |
| MMX | Maverix Metals | Royalty / Streaming | Gold | 726.20 M | 4.98 | -0.48% | 4.26 - 6.29 | 17,151 |
| MOZ | Marathon Gold | Developer | Gold | 395.19 M | 2.44 | -1.63% | 1.71 - 3.02 | 323,024 |
| NCAU | Newcore Gold | Explorer | Gold | 50.41 M | 0.42 | 0.00% | 0.36 - 0.74 | 6,700 |
| NCX | NorthIsle Copper and Gold | Developer | Copper | 29.18 M | 0.17 | 7.50% | 0.13 - 0.34 | 231,000 |
| NEM | Newmont | Producer | Gold | 45.80 B | 57.03 | -1.28% | 53.03 - 75.31 | 6,259,697 |
| NG | NOVAGOLD | Developer | Gold | 2.53 B | 7.63 | -1.29% | 6.48 - 11.50 | 1,060,075 |
| NGD | New Gold Inc. | Producer | Gold | 929.53 M | 1.37 | -3.43% | 1.04 - 2.47 | 1,289,329 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 396.55 M | 7.00 | 3.59% | 0.75 - 8.94 | 56,405 |
| NUAG | New Pacific Metals Corp. | Explorer | Silver | 543.52 M | 3.53 | 2.82% | 2.90 - 7.29 | 49,419 |
| ODV | Osisko Development | Developer | Gold | 592.19 M | 4.45 | -3.51% | 4.04 - 7.27 | 17,542 |
| OGC | OceanaGold Corp. | Producer | Gold | 1.31 B | 1.87 | -2.12% | 1.28 - 2.21 | 1,261,416 |
| OLA | Orla Mining | Developer | Gold | 853.31 M | 3.45 | -2.95% | 3.10 - 5.90 | 245,383 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 2.06 B | 12.31 | -0.39% | 10.02 - 14.87 | 229,686 |
| ORV | Orvana Minerals Corp. | Producer | Gold | 35.34 M | 0.26 | -11.11% | 0.17 - 0.44 | 144,049 |
| PAAS | Pan American Silver Corp. | Producer | Silver | 5.29 B | 25.17 | -1.53% | 22.27 - 39.62 | 1,634,582 |
| POG | Petropavlovsk PLC | Producer | Gold | 1.30 B | 0.33 | 0.00% | 0.24 - 0.47 | 8,487,001 |
| POLY | Polymetal | Producer | Gold | 8.65 B | 18.33 | -1.04% | 0.25 - 26.77 | 1,852,429 |
| PPTA | Perpetua Resources | Developer | Gold | 314.03 M | 4.99 | -2.16% | 4.68 - 9.45 | 96,011 |
| PZG | Paramount Gold Nevada | Developer | Gold | 34.03 M | 0.84 | -1.18% | 0.76 - 1.59 | 27,258 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 6.49 B | 98.96 | -0.78% | 92.01 - 129.69 | 325,504 |
| RIO | Rio2 | Developer | Gold | 97.94 M | 0.52 | 1.59% | 0.43 - 0.83 | 221,151 |
| ROXG | Roxgold Inc. | Producer | Gold | 570.15 M | 1.54 | 0.00% | 1.08 - 1.90 | 0 |
| RRL | Regis Resources Ltd | Producer | Gold | 1.29 B | 1.71 | 1.79% | 1.38 - 3.65 | 393 |
| RUP | Rupert Resources | Developer | Gold | 691.64 M | 3.96 | 0.20% | 2.78 - 4.91 | 22,572 |
| RVG | Revival Gold | Developer | Gold | 37.40 M | 0.53 | -2.99% | 0.48 - 0.87 | 21,000 |
| SGI | Superior Gold | Producer | Gold | 62.03 M | 0.51 | 1.61% | 0.36 - 0.68 | 147,405 |
| SILV | SilverCrest Metals Inc. | Developer | Silver | 882.90 M | 6.09 | -1.57% | 5.33 - 10.41 | 871,478 |
| SKE | Skeena Resources Limited | Developer | Gold | 671.00 M | 10.68 | -0.97% | 1.77 - 13.33 | 75,288 |
| SSL | Sandstorm Gold Royalties | Royalty / Streaming | Gold | 1.28 B | 6.58 | -1.09% | 5.55 - 9.17 | 348,809 |
| SSRM | SSR Mining Inc. | Producer | Gold | 3.42 B | 15.97 | -1.36% | 13.68 - 21.80 | 992,337 |
| SSW | Sibanye-Stillwater | Producer | Platinum | 11.66 B | 3.99 | -0.32% | 3.04 - 5.25 | 2,022,587 |
| SVE | Silver One | Explorer | Silver | 39.09 M | 0.36 | 3.45% | 0.29 - 0.76 | 264,617 |
| SVM | Silvercorp Metals Inc. | Producer | Silver | 711.45 M | 4.08 | -2.51% | 3.70 - 8.83 | 476,658 |
| THM | International Tower Hill Mines Ltd. | Explorer | Gold | 163.24 M | 0.84 | -1.47% | 0.62 - 1.90 | 30,988 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 991.86 M | 11.57 | 1.13% | 9.87 - 17.67 | 489,367 |
| VGCX | Victoria Gold Corp | Producer | Gold | 911.10 M | 14.70 | 0.39% | 8.42 - 18.22 | 140,398 |
| VGZ | Vista Gold Corp. | Developer | Gold | 79.46 M | 0.75 | 0.00% | 0.67 - 1.40 | 535,662 |
| VZLA | Vizsla Silver Corp. | Explorer | Silver | 143.15 M | 1.98 | -0.41% | 1.02 - 2.31 | 195,215 |
| WDO | Wesdome | Producer | Gold | 1.26 B | 9.06 | -1.32% | 6.29 - 11.45 | 622,444 |
| WHN | Westhaven Gold Corp. | Explorer | Gold | 40.80 M | 0.32 | 1.27% | 0.32 - 0.84 | 139,281 |
| WM | Wallbridge Mining | Explorer | Gold | 350.41 M | 0.48 | 1.69% | 0.39 - 0.79 | 631,622 |
| WRN | Western Copper & Gold | Developer | Gold | 264.22 M | 1.79 | 2.79% | 1.00 - 2.71 | 320,663 |
| YGT | Gold Terra | Explorer | Gold | 34.43 M | 0.18 | -2.17% | 0.14 - 0.35 | 5,012 |
| YRI | Yamana Gold | Producer | Gold | 4.21 B | 4.36 | -0.37% | 3.90 - 6.62 | 2,704,910 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.73 |
| 52-wk Range: | 16.83 - 29.87 | 2.62 - 4.64 |
| Market Cap: | 25.48 B | 3.96 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 71.09 | 57.46 |
| 52-wk Range: | 62.28 - 110.31 | 50.34 - 89.17 |
| Market Cap: | 17.36 B | 14.04 B |
| 1-yr Return: | -33.36% | |
| Avg Volume (30 Day): | 694,109 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 9.62 - 24.01 | 9.62 - 24.01 |
| Market Cap: | 2.72 B | 2.72 B |
| 1-yr Return: | +16.65% | |
| Avg Volume (30 Day): | 5,818,858 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.00 | 8.08 |
| 52-wk Range: | 8.83 - 13.34 | 7.14 - 10.78 |
| Market Cap: | 3.93 B | 3.18 B |
| 1-yr Return: | -14.36% | |
| Avg Volume (30 Day): | 718,265 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.06 | 2.47 |
| 52-wk Range: | 1.90 - 3.45 | 1.54 - 2.79 |
| Market Cap: | 950.56 M | 768.36 M |
| 1-yr Return: | +12.92% | |
| Avg Volume (30 Day): | 996,003 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.26 |
| 52-wk Range: | 1.25 - 3.00 | 1.01 - 2.42 |
| Market Cap: | 215.02 M | 173.80 M |
| 1-yr Return: | -48% | |
| Avg Volume (30 Day): | 69,559 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.93 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 93.85 M | 93.85 M |
| 1-yr Return: | -11.43% | |
| Avg Volume (30 Day): | 1,855,573 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.55 |
| 52-wk Range: | 0.62 - 1.25 | 0.50 - 1.01 |
| Market Cap: | 151.55 M | 122.50 M |
| 1-yr Return: | -26.88% | |
| Avg Volume (30 Day): | 622,833 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.75 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 264.09 M | 264.09 M |
| 1-yr Return: | -35.19% | |
| Avg Volume (30 Day): | 1,056,801 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.17 - 0.61 | 0.14 - 0.49 |
| Market Cap: | 32.60 M | 26.35 M |
| 1-yr Return: | -54.55% | |
| Avg Volume (30 Day): | 98,554 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.84 |
| 52-wk Range: | 0.79 - 1.54 | 0.64 - 1.24 |
| Market Cap: | 107.45 M | 86.86 M |
| 1-yr Return: | -4.59% | |
| Avg Volume (30 Day): | 95,847 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.51 | 7.69 |
| 52-wk Range: | 8.21 - 16.00 | 6.64 - 12.93 |
| Market Cap: | 2.82 B | 2.28 B |
| 1-yr Return: | -27.07% | |
| Avg Volume (30 Day): | 794,765 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.81 | 10.35 |
| 52-wk Range: | 11.28 - 19.25 | 9.12 - 15.56 |
| Market Cap: | 153.72 M | 124.25 M |
| 1-yr Return: | -26.81% | |
| Avg Volume (30 Day): | 82,344 |
| 2021-10-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 36.00 | 0.49 |
| 52-wk Range: | 35.01 - 67.25 | 0.48 - 0.92 |
| Market Cap: | 4.85 B | 66.63 M |
| 1-yr Return: | -18.18% | |
| Avg Volume (30 Day): | 300,126 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.00 | 22.00 |
| 52-wk Range: | 12.00 - 23.00 | 12.00 - 23.00 |
| Market Cap: | 146.74 M | 146.74 M |
| 1-yr Return: | +46.67% | |
| Avg Volume (30 Day): | 563 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.50 |
| 52-wk Range: | 0.42 - 1.07 | 0.34 - 0.86 |
| Market Cap: | 115.76 M | 93.57 M |
| 1-yr Return: | -3.13% | |
| Avg Volume (30 Day): | 280,076 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.14 | 6.58 |
| 52-wk Range: | 7.18 - 10.31 | 5.80 - 8.33 |
| Market Cap: | 1.47 B | 1.19 B |
| 1-yr Return: | -19.64% | |
| Avg Volume (30 Day): | 527,942 |
| 2021-10-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,870.00 | 25.67 |
| 52-wk Range: | 1,175.00 - 1,915.00 | 16.13 - 26.29 |
| Market Cap: | 467.50 B | 6.42 B |
| 1-yr Return: | +9.74% | |
| Avg Volume (30 Day): | 312,641 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.93 | 9.64 |
| 52-wk Range: | 9.52 - 18.90 | 7.70 - 15.28 |
| Market Cap: | 2.18 B | 1.76 B |
| 1-yr Return: | -36.2% | |
| Avg Volume (30 Day): | 601,061 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.09 |
| 52-wk Range: | 1.21 - 1.82 | 0.98 - 1.47 |
| Market Cap: | 93.14 M | 75.29 M |
| 1-yr Return: | -19.16% | |
| Avg Volume (30 Day): | 40,361 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.68 | 2.68 |
| 52-wk Range: | 2.43 - 3.81 | 2.43 - 3.81 |
| Market Cap: | 231.06 M | 231.06 M |
| 1-yr Return: | -5.63% | |
| Avg Volume (30 Day): | 198,306 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.77 | 7.90 |
| 52-wk Range: | 7.53 - 17.25 | 6.09 - 13.94 |
| Market Cap: | 2.93 B | 2.37 B |
| 1-yr Return: | -42.12% | |
| Avg Volume (30 Day): | 714,656 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.68 | 3.78 |
| 52-wk Range: | 2.99 - 7.76 | 2.41 - 6.27 |
| Market Cap: | 797.01 M | 644.23 M |
| 1-yr Return: | +35.65% | |
| Avg Volume (30 Day): | 3,323,061 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.28 - 0.51 | 0.23 - 0.41 |
| Market Cap: | 213.52 M | 172.59 M |
| 1-yr Return: | -39% | |
| Avg Volume (30 Day): | 694,713 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.60 | 8.57 |
| 52-wk Range: | 8.73 - 9.18 | 7.06 - 7.42 |
| Market Cap: | 1.20 B | 969.72 M |
| 1-yr Return: | +17.13% | |
| Avg Volume (30 Day): | 44,590 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 173.61 | 140.33 |
| 52-wk Range: | 133.63 - 205.25 | 108.02 - 165.91 |
| Market Cap: | 33.09 B | 26.75 B |
| 1-yr Return: | -6.02% | |
| Avg Volume (30 Day): | 405,533 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.71 |
| 52-wk Range: | 0.76 - 2.37 | 0.61 - 1.92 |
| Market Cap: | 103.78 M | 83.89 M |
| 1-yr Return: | -59.07% | |
| Avg Volume (30 Day): | 167,791 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.68 | 4.59 |
| 52-wk Range: | 4.71 - 12.61 | 3.81 - 10.19 |
| Market Cap: | 1.66 B | 1.34 B |
| 1-yr Return: | -39.45% | |
| Avg Volume (30 Day): | 907,308 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.20 |
| 52-wk Range: | 1.44 - 2.99 | 1.16 - 2.42 |
| Market Cap: | 101.82 M | 82.31 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.82 |
| 52-wk Range: | 0.85 - 2.17 | 0.69 - 1.75 |
| Market Cap: | 225.43 M | 182.22 M |
| 1-yr Return: | -42.61% | |
| Avg Volume (30 Day): | 101,864 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.25 | 2.63 |
| 52-wk Range: | 1.38 - 3.55 | 1.12 - 2.87 |
| Market Cap: | 901.82 M | 728.96 M |
| 1-yr Return: | +90.06% | |
| Avg Volume (30 Day): | 736,142 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.56 | 5.56 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 230.74 M | 230.74 M |
| 1-yr Return: | +55.31% | |
| Avg Volume (30 Day): | 496,407 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.75 |
| 52-wk Range: | 2.04 - 4.54 | 2.04 - 4.54 |
| Market Cap: | 306.11 M | 306.11 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 525,320 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.86 | 3.86 |
| 52-wk Range: | 3.00 - 5.92 | 3.00 - 5.92 |
| Market Cap: | 2.38 B | 2.38 B |
| 1-yr Return: | -30.64% | |
| Avg Volume (30 Day): | 5,651,570 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.26 | 7.49 |
| 52-wk Range: | 5.79 - 11.62 | 4.68 - 9.39 |
| Market Cap: | 2.42 B | 1.96 B |
| 1-yr Return: | +53.39% | |
| Avg Volume (30 Day): | 1,385,999 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.58 | 5.58 |
| 52-wk Range: | 4.32 - 9.44 | 4.32 - 9.44 |
| Market Cap: | 3.00 B | 3.00 B |
| 1-yr Return: | +5.94% | |
| Avg Volume (30 Day): | 8,582,773 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.36 | 2.72 |
| 52-wk Range: | 2.26 - 3.54 | 1.83 - 2.86 |
| Market Cap: | 638.65 M | 516.23 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 243,276 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.39 | 2.74 |
| 52-wk Range: | 2.75 - 5.43 | 2.22 - 4.39 |
| Market Cap: | 1.62 B | 1.31 B |
| 1-yr Return: | -36.28% | |
| Avg Volume (30 Day): | 1,128,670 |
| 2021-10-13 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.85 | 2.30 |
| 52-wk Range: | 2.70 - 5.16 | 2.18 - 4.17 |
| Market Cap: | 157.22 M | 127.08 M |
| 1-yr Return: | -36.67% | |
| Avg Volume (30 Day): | 67,944 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.04 |
| 52-wk Range: | 0.62 - 1.22 | 0.50 - 0.99 |
| Market Cap: | 489.53 M | 395.69 M |
| 1-yr Return: | +43.33% | |
| Avg Volume (30 Day): | 232,943 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.57 | 6.12 |
| 52-wk Range: | 6.56 - 12.26 | 5.30 - 9.91 |
| Market Cap: | 9.55 B | 7.72 B |
| 1-yr Return: | -36.92% | |
| Avg Volume (30 Day): | 3,794,182 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.35 |
| 52-wk Range: | 0.35 - 2.01 | 0.28 - 1.62 |
| Market Cap: | 49.87 M | 40.31 M |
| 1-yr Return: | -68.01% | |
| Avg Volume (30 Day): | 194,820 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.18 | 3.38 |
| 52-wk Range: | 2.85 - 4.69 | 2.30 - 3.79 |
| Market Cap: | 610.70 M | 493.64 M |
| 1-yr Return: | +11.76% | |
| Avg Volume (30 Day): | 510,112 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.18 |
| 52-wk Range: | 0.17 - 0.46 | 0.13 - 0.37 |
| Market Cap: | 70.19 M | 56.74 M |
| 1-yr Return: | -45% | |
| Avg Volume (30 Day): | 353,717 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.89 |
| 52-wk Range: | 0.85 - 2.01 | 0.69 - 1.62 |
| Market Cap: | 295.13 M | 238.56 M |
| 1-yr Return: | -43.88% | |
| Avg Volume (30 Day): | 401,975 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.89 |
| 52-wk Range: | 1.00 - 1.84 | 0.81 - 1.49 |
| Market Cap: | 172.01 M | 139.04 M |
| 1-yr Return: | -35.67% | |
| Avg Volume (30 Day): | 164,345 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.62 | 17.62 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.67 B | 1.67 B |
| 1-yr Return: | -0.17% | |
| Avg Volume (30 Day): | 594,806 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.48 |
| 52-wk Range: | 0.48 - 0.78 | 0.39 - 0.63 |
| Market Cap: | 260.49 M | 210.55 M |
| 1-yr Return: | -16.9% | |
| Avg Volume (30 Day): | 511,621 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.27 |
| 52-wk Range: | 0.24 - 0.56 | 0.19 - 0.45 |
| Market Cap: | 107.56 M | 86.94 M |
| 1-yr Return: | -4.29% | |
| Avg Volume (30 Day): | 501,781 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.16 | 4.98 |
| 52-wk Range: | 5.27 - 7.78 | 4.26 - 6.29 |
| Market Cap: | 898.41 M | 726.20 M |
| 1-yr Return: | -17.87% | |
| Avg Volume (30 Day): | 62,395 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.02 | 2.44 |
| 52-wk Range: | 2.12 - 3.73 | 1.71 - 3.02 |
| Market Cap: | 488.91 M | 395.19 M |
| 1-yr Return: | +36.65% | |
| Avg Volume (30 Day): | 565,892 |
| 2021-10-13 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.42 |
| 52-wk Range: | 0.45 - 0.92 | 0.36 - 0.74 |
| Market Cap: | 62.37 M | 50.41 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 188,551 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.16 - 0.42 | 0.13 - 0.34 |
| Market Cap: | 36.10 M | 29.18 M |
| 1-yr Return: | +2.38% | |
| Avg Volume (30 Day): | 148,892 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 57.03 | 57.03 |
| 52-wk Range: | 53.03 - 75.31 | 53.03 - 75.31 |
| Market Cap: | 45.80 B | 45.80 B |
| 1-yr Return: | -5.49% | |
| Avg Volume (30 Day): | 6,414,617 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.63 | 7.63 |
| 52-wk Range: | 6.48 - 11.50 | 6.48 - 11.50 |
| Market Cap: | 2.53 B | 2.53 B |
| 1-yr Return: | -30.76% | |
| Avg Volume (30 Day): | 1,053,016 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.37 |
| 52-wk Range: | 1.29 - 3.05 | 1.04 - 2.47 |
| Market Cap: | 1.15 B | 929.53 M |
| 1-yr Return: | -39.21% | |
| Avg Volume (30 Day): | 1,865,523 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.66 | 7.00 |
| 52-wk Range: | 0.93 - 11.06 | 0.75 - 8.94 |
| Market Cap: | 490.59 M | 396.55 M |
| 1-yr Return: | +551.13% | |
| Avg Volume (30 Day): | 147,050 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.37 | 3.53 |
| 52-wk Range: | 3.59 - 9.02 | 2.90 - 7.29 |
| Market Cap: | 672.41 M | 543.52 M |
| 1-yr Return: | -31.93% | |
| Avg Volume (30 Day): | 108,079 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.50 | 4.45 |
| 52-wk Range: | 5.00 - 9.00 | 4.04 - 7.27 |
| Market Cap: | 732.62 M | 592.19 M |
| 1-yr Return: | -26.57% | |
| Avg Volume (30 Day): | 49,347 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.87 |
| 52-wk Range: | 1.58 - 2.74 | 1.28 - 2.21 |
| Market Cap: | 1.63 B | 1.31 B |
| 1-yr Return: | +17% | |
| Avg Volume (30 Day): | 1,349,549 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.27 | 3.45 |
| 52-wk Range: | 3.84 - 7.30 | 3.10 - 5.90 |
| Market Cap: | 1.06 B | 853.31 M |
| 1-yr Return: | -24.29% | |
| Avg Volume (30 Day): | 492,766 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.23 | 12.31 |
| 52-wk Range: | 12.39 - 18.40 | 10.02 - 14.87 |
| Market Cap: | 2.55 B | 2.06 B |
| 1-yr Return: | -5.05% | |
| Avg Volume (30 Day): | 379,448 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.26 |
| 52-wk Range: | 0.22 - 0.54 | 0.17 - 0.44 |
| Market Cap: | 43.72 M | 35.34 M |
| 1-yr Return: | +14.29% | |
| Avg Volume (30 Day): | 76,424 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.17 | 25.17 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 5.29 B | 5.29 B |
| 1-yr Return: | -22.97% | |
| Avg Volume (30 Day): | 2,470,113 |
| 2021-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 24.00 | 0.33 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.47 |
| Market Cap: | 94.97 B | 1.30 B |
| 1-yr Return: | -18.51% | |
| Avg Volume (30 Day): | 12,788,995 |
| 2021-10-16 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,335.00 | 18.33 |
| 52-wk Range: | 18.18 - 1,950.00 | 0.25 - 26.77 |
| Market Cap: | 630.09 B | 8.65 B |
| 1-yr Return: | -23.63% | |
| Avg Volume (30 Day): | 1,408,747 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.99 | 4.99 |
| 52-wk Range: | 4.68 - 9.45 | 4.68 - 9.45 |
| Market Cap: | 314.03 M | 314.03 M |
| 1-yr Return: | -38.4% | |
| Avg Volume (30 Day): | 166,739 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.76 - 1.59 | 0.76 - 1.59 |
| Market Cap: | 34.03 M | 34.03 M |
| 1-yr Return: | -31.15% | |
| Avg Volume (30 Day): | 199,035 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 98.96 | 98.96 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.49 B | 6.49 B |
| 1-yr Return: | -18.22% | |
| Avg Volume (30 Day): | 404,695 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.52 |
| 52-wk Range: | 0.53 - 1.03 | 0.43 - 0.83 |
| Market Cap: | 121.17 M | 97.94 M |
| 1-yr Return: | -23.81% | |
| Avg Volume (30 Day): | 151,777 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.54 |
| 52-wk Range: | 1.34 - 2.35 | 1.08 - 1.90 |
| Market Cap: | 705.35 M | 570.15 M |
| 1-yr Return: | +2.7% | |
| Avg Volume (30 Day): | 1,349,612 |
| 2021-10-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.71 |
| 52-wk Range: | 1.38 - 3.65 | 1.38 - 3.65 |
| Market Cap: | 1.29 B | 1.29 B |
| 1-yr Return: | -50.86% | |
| Avg Volume (30 Day): | 4,060 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.90 | 3.96 |
| 52-wk Range: | 3.44 - 6.08 | 2.78 - 4.91 |
| Market Cap: | 855.66 M | 691.64 M |
| 1-yr Return: | -14.19% | |
| Avg Volume (30 Day): | 74,351 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.53 |
| 52-wk Range: | 0.60 - 1.08 | 0.48 - 0.87 |
| Market Cap: | 46.27 M | 37.40 M |
| 1-yr Return: | -38.68% | |
| Avg Volume (30 Day): | 88,741 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.51 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.68 |
| Market Cap: | 76.73 M | 62.03 M |
| 1-yr Return: | -13.7% | |
| Avg Volume (30 Day): | 209,871 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.54 | 6.09 |
| 52-wk Range: | 6.60 - 12.88 | 5.33 - 10.41 |
| Market Cap: | 1.09 B | 882.90 M |
| 1-yr Return: | -22.27% | |
| Avg Volume (30 Day): | 899,359 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.21 | 10.68 |
| 52-wk Range: | 2.19 - 16.49 | 1.77 - 13.33 |
| Market Cap: | 830.11 M | 671.00 M |
| 1-yr Return: | +400.38% | |
| Avg Volume (30 Day): | 404,618 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.14 | 6.58 |
| 52-wk Range: | 6.86 - 11.34 | 5.55 - 9.17 |
| Market Cap: | 1.59 B | 1.28 B |
| 1-yr Return: | -26.67% | |
| Avg Volume (30 Day): | 287,394 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.97 | 15.97 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.42 B | 3.42 B |
| 1-yr Return: | -18.35% | |
| Avg Volume (30 Day): | 1,588,732 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.99 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 3.04 - 5.25 |
| Market Cap: | 17,029.80 B | 11.66 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.36 |
| 52-wk Range: | 0.36 - 0.94 | 0.29 - 0.76 |
| Market Cap: | 48.35 M | 39.09 M |
| 1-yr Return: | -30.77% | |
| Avg Volume (30 Day): | 352,480 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.05 | 4.08 |
| 52-wk Range: | 4.58 - 10.93 | 3.70 - 8.83 |
| Market Cap: | 880.16 M | 711.45 M |
| 1-yr Return: | -49.73% | |
| Avg Volume (30 Day): | 523,564 |
| 2021-10-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.62 - 1.90 | 0.62 - 1.90 |
| Market Cap: | 163.24 M | 163.24 M |
| 1-yr Return: | -40.18% | |
| Avg Volume (30 Day): | 249,966 |
| 2021-10-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.31 | 11.57 |
| 52-wk Range: | 12.21 - 21.86 | 9.87 - 17.67 |
| Market Cap: | 1.23 B | 991.86 M |
| 1-yr Return: | -31.33% | |
| Avg Volume (30 Day): | 328,097 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.18 | 14.70 |
| 52-wk Range: | 10.42 - 22.54 | 8.42 - 18.22 |
| Market Cap: | 1.13 B | 911.10 M |
| 1-yr Return: | +11.33% | |
| Avg Volume (30 Day): | 257,793 |
| 2021-10-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.75 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 79.46 M | 79.46 M |
| 1-yr Return: | -29.91% | |
| Avg Volume (30 Day): | 505,470 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.98 |
| 52-wk Range: | 1.26 - 2.86 | 1.02 - 2.31 |
| Market Cap: | 177.10 M | 143.15 M |
| 1-yr Return: | +33.15% | |
| Avg Volume (30 Day): | 393,617 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.21 | 9.06 |
| 52-wk Range: | 7.78 - 14.16 | 6.29 - 11.45 |
| Market Cap: | 1.56 B | 1.26 B |
| 1-yr Return: | -19.76% | |
| Avg Volume (30 Day): | 474,877 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.32 |
| 52-wk Range: | 0.39 - 1.04 | 0.32 - 0.84 |
| Market Cap: | 50.48 M | 40.80 M |
| 1-yr Return: | -59.18% | |
| Avg Volume (30 Day): | 131,700 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.48 |
| 52-wk Range: | 0.48 - 0.98 | 0.39 - 0.79 |
| Market Cap: | 433.50 M | 350.41 M |
| 1-yr Return: | -36.17% | |
| Avg Volume (30 Day): | 684,451 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.21 | 1.79 |
| 52-wk Range: | 1.24 - 3.35 | 1.00 - 2.71 |
| Market Cap: | 326.87 M | 264.22 M |
| 1-yr Return: | +42.58% | |
| Avg Volume (30 Day): | 210,924 |
| 2021-10-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.17 - 0.44 | 0.14 - 0.35 |
| Market Cap: | 42.59 M | 34.43 M |
| 1-yr Return: | -44.44% | |
| Avg Volume (30 Day): | 213,365 |
| 2021-10-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.39 | 4.36 |
| 52-wk Range: | 4.82 - 8.19 | 3.90 - 6.62 |
| Market Cap: | 5.21 B | 4.21 B |
| 1-yr Return: | -32.04% | |
| Avg Volume (30 Day): | 2,469,170 |
Gold Forum Europe 2022
April 12-14, 2022 – Virtual Event / Online
© 2021 The Denver Gold Group, Inc.