Gold Forum Europe 2023
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
|---|---|---|---|---|---|---|---|---|
| ABRA | AbraSilver Resource Corp | Explorer | Silver | 117.08 M | 0.25 | 3.03% | 0.16 - 0.41 | 446,159 |
| AEM | Agnico Eagle Mines Limited | Producer | Gold | 20.57 B | 45.13 | 1.58% | 36.69 - 67.14 | 2,561,010 |
| AIS | Aeris Resources Limited | Producer | Copper | 190.78 M | 0.28 | 2.38% | 0.22 - 0.92 | 356,245 |
| AR | Argonaut Gold Inc. | Producer | Gold | 95.34 M | 0.31 | 1.20% | 0.28 - 2.98 | 1,065,538 |
| CMCL | Caledonia Mining | Producer | Gold | 107.04 M | 8.92 | 1.59% | 8.75 - 18.23 | 18,329 |
| CNR | Condor Gold | Explorer | Gold | 39.33 M | 0.29 | -4.22% | 0.23 - 0.46 | 159,806 |
| DPM | Dundee Precious Metals | Producer | Gold | 758.58 M | 3.98 | 0.37% | 3.94 - 7.03 | 469,906 |
| ELE | Elemental Altus Royalties | Royalty / Streaming | Gold | 121.32 M | 0.82 | 1.86% | 0.76 - 1.44 | 1,642 |
| EMX | EMX Royalty Inc. | Royalty / Streaming | Gold | 139.67 M | 1.62 | 2.53% | 1.57 - 2.93 | 109,496 |
| EQX | Equinox Gold | Producer | Gold | 921.84 M | 3.05 | 1.70% | 2.91 - 8.34 | 411,965 |
| FF | First Mining Gold | Developer | Gold | 101.93 M | 0.15 | 0.00% | 0.14 - 0.25 | 658,414 |
| FNV | Franco-Nevada Corporation | Royalty / Streaming | Gold | 21.44 B | 112.52 | 0.87% | 109.98 - 157.49 | 479,270 |
| FVI | Fortuna Silver Mines Inc. | Producer | Gold | 891.86 M | 3.06 | 10.47% | 2.05 - 5.52 | 11,726,547 |
| GENM | Generation Mining Limited | Developer | Palladium | 70.83 M | 0.39 | 0.00% | 0.37 - 0.81 | 8,200 |
| HBM | Hudbay | Producer | Copper | 999.08 M | 3.81 | 0.96% | 2.96 - 8.13 | 1,457,514 |
| HL | Hecla Mining Company | Producer | Silver | 2.67 B | 4.48 | 1.82% | 3.41 - 7.66 | 5,346,133 |
| IMG | IAMGOLD Corporation | Producer | Gold | 548.69 M | 1.15 | 0.64% | 0.92 - 3.45 | 965,458 |
| ITR | Integra Resources | Developer | Gold | 38.66 M | 0.49 | -2.90% | 0.47 - 2.48 | 181,888 |
| KRR | Karora Resources | Producer | Gold | 300.46 M | 1.75 | -1.64% | 1.73 - 5.50 | 832,086 |
| LGD | Liberty Gold Corp. | Explorer | Gold | 72.94 M | 0.25 | 0.72% | 0.24 - 0.95 | 257,731 |
| MAG | MAG Silver Corp. | Developer | Silver | 1.05 B | 10.67 | -1.75% | 10.32 - 21.73 | 1,072,569 |
| MOZ | Marathon Gold | Developer | Gold | 171.86 M | 0.68 | 3.33% | 0.60 - 2.48 | 2,473,223 |
| NSR | Nomad Royalty Company | Royalty / Streaming | Gold | 398.82 M | 7.04 | 1.36% | 5.42 - 8.04 | 47,640 |
| OR | Osisko Gold Royalties | Royalty / Streaming | Gold | 1.56 B | 9.36 | 0.39% | 8.66 - 13.53 | 451,781 |
| PAAS | Pan American Silver Corp. | Producer | Gold | 3.63 B | 17.25 | 1.47% | 14.40 - 30.56 | 1,932,018 |
| RGLD | Royal Gold, Inc. | Royalty / Streaming | Gold | 5.69 B | 86.66 | 0.23% | 84.54 - 147.70 | 400,284 |
| SGI | Superior Gold | Producer | Gold | 30.06 M | 0.24 | -5.63% | 0.24 - 0.87 | 54,115 |
| TXG | Torex Gold Resources Inc. | Producer | Gold | 663.72 M | 7.73 | 0.95% | 5.88 - 12.69 | 243,004 |
| WDO | Wesdome | Producer | Gold | 830.40 M | 5.57 | -0.39% | 5.41 - 12.21 | 227,551 |
| WPM | Wheaton Precious Metals | Royalty / Streaming | Gold | 15.50 B | 34.49 | 2.02% | 28.43 - 47.65 | 995,617 |
| YRI | Yamana Gold | Producer | Gold | 4.80 B | 5.00 | 2.69% | 3.48 - 5.86 | 1,558,929 |
| Symbol | Company | Status | Primary Mineral | Market Cap | Price | Change | 52-Wk Hi-Lo | Volume |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.22 - 0.56 | 0.16 - 0.41 |
| Market Cap: | 160.82 M | 117.08 M |
| 1-yr Return: | -5.56% | |
| Avg Volume (30 Day): | 654,975 |
| 2022-10-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 45.13 | 45.13 |
| 52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
| Market Cap: | 20.57 B | 20.57 B |
| 1-yr Return: | -16.39% | |
| Avg Volume (30 Day): | 3,304,367 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.28 |
| 52-wk Range: | 0.35 - 1.43 | 0.22 - 0.92 |
| Market Cap: | 297.11 M | 190.78 M |
| 1-yr Return: | -61.58% | |
| Avg Volume (30 Day): | 1,289,027 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.31 |
| 52-wk Range: | 0.38 - 4.09 | 0.28 - 2.98 |
| Market Cap: | 130.95 M | 95.34 M |
| 1-yr Return: | -84.44% | |
| Avg Volume (30 Day): | 2,660,825 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.92 | 8.92 |
| 52-wk Range: | 8.75 - 18.23 | 8.75 - 18.23 |
| Market Cap: | 107.04 M | 107.04 M |
| 1-yr Return: | -28.27% | |
| Avg Volume (30 Day): | 32,127 |
| 2022-09-28 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 26.10 | 0.29 |
| 52-wk Range: | 20.45 - 41.00 | 0.23 - 0.46 |
| Market Cap: | 3.52 B | 39.33 M |
| 1-yr Return: | -29.87% | |
| Avg Volume (30 Day): | 152,625 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.47 | 3.98 |
| 52-wk Range: | 5.41 - 9.65 | 3.94 - 7.03 |
| Market Cap: | 1.04 B | 758.58 M |
| 1-yr Return: | -26.35% | |
| Avg Volume (30 Day): | 376,811 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.76 - 1.44 | 0.76 - 1.44 |
| Market Cap: | 121.32 M | 121.32 M |
| 1-yr Return: | -20.30% | |
| Avg Volume (30 Day): | 17,620 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.62 |
| 52-wk Range: | 1.57 - 2.93 | 1.57 - 2.93 |
| Market Cap: | 139.67 M | 139.67 M |
| 1-yr Return: | -38.52% | |
| Avg Volume (30 Day): | 117,361 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.05 |
| 52-wk Range: | 4.00 - 11.46 | 2.91 - 8.34 |
| Market Cap: | 1.27 B | 921.84 M |
| 1-yr Return: | -49.63% | |
| Avg Volume (30 Day): | 575,342 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.20 - 0.35 | 0.14 - 0.25 |
| Market Cap: | 140.01 M | 101.93 M |
| 1-yr Return: | -32.20% | |
| Avg Volume (30 Day): | 274,503 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 154.55 | 112.52 |
| 52-wk Range: | 151.07 - 216.32 | 109.98 - 157.49 |
| Market Cap: | 29.46 B | 21.44 B |
| 1-yr Return: | -6.70% | |
| Avg Volume (30 Day): | 374,696 |
| 2022-10-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.06 | 3.06 |
| 52-wk Range: | 2.05 - 5.52 | 2.05 - 5.52 |
| Market Cap: | 891.86 M | 891.86 M |
| 1-yr Return: | -26.27% | |
| Avg Volume (30 Day): | 4,943,598 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.39 |
| 52-wk Range: | 0.51 - 1.11 | 0.37 - 0.81 |
| Market Cap: | 97.29 M | 70.83 M |
| 1-yr Return: | -12.90% | |
| Avg Volume (30 Day): | 65,628 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.24 | 3.81 |
| 52-wk Range: | 4.07 - 11.17 | 2.96 - 8.13 |
| Market Cap: | 1.37 B | 999.08 M |
| 1-yr Return: | -32.25% | |
| Avg Volume (30 Day): | 1,145,004 |
| 2022-10-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.48 | 4.48 |
| 52-wk Range: | 3.41 - 7.66 | 3.41 - 7.66 |
| Market Cap: | 2.67 B | 2.67 B |
| 1-yr Return: | -18.55% | |
| Avg Volume (30 Day): | 6,894,387 |
| 2022-10-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.15 |
| 52-wk Range: | 1.26 - 4.74 | 0.92 - 3.45 |
| Market Cap: | 753.66 M | 548.69 M |
| 1-yr Return: | -48.37% | |
| Avg Volume (30 Day): | 1,307,026 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.49 |
| 52-wk Range: | 0.64 - 3.41 | 0.47 - 2.48 |
| Market Cap: | 53.11 M | 38.66 M |
| 1-yr Return: | -75.87% | |
| Avg Volume (30 Day): | 63,642 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.75 |
| 52-wk Range: | 2.38 - 7.55 | 1.73 - 5.50 |
| Market Cap: | 412.70 M | 300.46 M |
| 1-yr Return: | -23.99% | |
| Avg Volume (30 Day): | 856,377 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.33 - 1.30 | 0.24 - 0.95 |
| Market Cap: | 100.18 M | 72.94 M |
| 1-yr Return: | -60.23% | |
| Avg Volume (30 Day): | 358,363 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.67 | 10.67 |
| 52-wk Range: | 10.32 - 21.73 | 10.32 - 21.73 |
| Market Cap: | 1.05 B | 1.05 B |
| 1-yr Return: | -30.30% | |
| Avg Volume (30 Day): | 498,122 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.68 |
| 52-wk Range: | 0.83 - 3.40 | 0.60 - 2.48 |
| Market Cap: | 236.06 M | 171.86 M |
| 1-yr Return: | -70.39% | |
| Avg Volume (30 Day): | 886,868 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.67 | 7.04 |
| 52-wk Range: | 7.45 - 11.04 | 5.42 - 8.04 |
| Market Cap: | 547.81 M | 398.82 M |
| 1-yr Return: | 9.89% | |
| Avg Volume (30 Day): | 38,607 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.86 | 9.36 |
| 52-wk Range: | 11.90 - 18.59 | 8.66 - 13.53 |
| Market Cap: | 2.14 B | 1.56 B |
| 1-yr Return: | -9.47% | |
| Avg Volume (30 Day): | 310,845 |
| 2022-10-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 17.25 | 17.25 |
| 52-wk Range: | 14.40 - 30.56 | 14.40 - 30.56 |
| Market Cap: | 3.63 B | 3.63 B |
| 1-yr Return: | -28.10% | |
| Avg Volume (30 Day): | 2,655,596 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 86.66 | 86.66 |
| 52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
| Market Cap: | 5.69 B | 5.69 B |
| 1-yr Return: | -10.75% | |
| Avg Volume (30 Day): | 506,266 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.34 - 1.20 | 0.24 - 0.87 |
| Market Cap: | 41.28 M | 30.06 M |
| 1-yr Return: | -34.26% | |
| Avg Volume (30 Day): | 199,908 |
| 2022-10-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.62 | 7.73 |
| 52-wk Range: | 8.07 - 17.43 | 5.88 - 12.69 |
| Market Cap: | 911.66 M | 663.72 M |
| 1-yr Return: | -21.28% | |
| Avg Volume (30 Day): | 334,895 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.65 | 5.57 |
| 52-wk Range: | 7.43 - 16.77 | 5.41 - 12.21 |
| Market Cap: | 1.14 B | 830.40 M |
| 1-yr Return: | -23.66% | |
| Avg Volume (30 Day): | 493,852 |
| 2022-10-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 47.37 | 34.49 |
| 52-wk Range: | 39.05 - 65.45 | 28.43 - 47.65 |
| Market Cap: | 21.29 B | 15.50 B |
| 1-yr Return: | -0.55% | |
| Avg Volume (30 Day): | 1,001,033 |
| 2022-10-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.87 | 5.00 |
| 52-wk Range: | 4.78 - 8.05 | 3.48 - 5.86 |
| Market Cap: | 6.59 B | 4.80 B |
| 1-yr Return: | 34.18% | |
| Avg Volume (30 Day): | 1,701,747 |
Gold Forum Europe 2023
April 11-13, 2023 – Zürich
© 2022 The Denver Gold Group, Inc.