Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico
Bravo Mining Corp. BRVO Toronto Venture Exchange (TSXv) Explorer Palladium Brazil
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Turkey
Eloro Resources ELO Toronto Stock Exchange (TSX) Explorer Silver Bolivia
enCore Energy EU Toronto Venture Exchange (TSXv) Developer Uranium United States
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Argentina
Galiano Gold GAU Toronto Stock Exchange (TSX) Producer Gold Ghana
Harmony HAR Johannesburg Stock Exchange (JSX) Producer Gold South Africa
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States
i-80 Gold Corp IAU Toronto Stock Exchange (TSX) Developer Gold United States
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Burkina Faso
Ivanhoe Mines IVN Toronto Stock Exchange (TSX) Producer Copper Congo, Democratic Republic of
KEFI Gold and Copper Plc KEFI London Stock Exchange (LSE) Developer Gold Ethiopia
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia
Marathon Gold MOZ Toronto Stock Exchange (TSX) Developer Gold Canada
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada
Osisko Gold Royalties OR Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru
Perseus Mining Limited PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia
Skeena Resources Limited SKE Toronto Stock Exchange (TSX) Developer Gold Canada
Solaris Resources SLS Toronto Stock Exchange (TSX) Explorer Copper Ecuador
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada
Vista Gold Corp. VGZ NYSE Arca Developer Gold Australia
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2023-11-29 Local: USD USD
Stock Price: 53.41 53.41
52-wk Range: 43.22 - 61.15 43.22 - 61.15
Market Cap: 26.49 B 26.49 B
1-yr Return: 2.38%
Avg Volume (30 Day): 2,594,342
2023-11-29 Local: CAD USD
Stock Price: 19.87 14.62
52-wk Range: 12.88 - 19.94 9.48 - 14.67
Market Cap: 7.87 B 5.79 B
1-yr Return: 48.73%
Avg Volume (30 Day): 627,947
2023-08-30 Local: AUD USD
Stock Price: 0.69 0.45
52-wk Range: 0.53 - 0.96 0.35 - 0.63
Market Cap: 412.08 M 273.42 M
1-yr Return: -6.80%
Avg Volume (30 Day): 760,524
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.48 - 1.01 0.48 - 1.01
Market Cap: 78.88 M 78.88 M
1-yr Return: 18.52%
Avg Volume (30 Day): 395,380
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: USD USD
Stock Price: 0.17 0.17
52-wk Range: 0.12 - 0.22 0.12 - 0.22
Market Cap: 23.00 M 23.00 M
1-yr Return: -5.26%
Avg Volume (30 Day): 3,626
2023-11-29 Local: CAD USD
Stock Price: 7.99 5.88
52-wk Range: 6.17 - 10.28 4.54 - 7.57
Market Cap: 1.73 B 1.28 B
1-yr Return: 8.12%
Avg Volume (30 Day): 550,206
2023-11-29 Local: USD USD
Stock Price: 3.02 3.02
52-wk Range: 2.00 - 4.55 2.00 - 4.55
Market Cap: 1.16 B 1.16 B
1-yr Return: -13.71%
Avg Volume (30 Day): 6,332,447
2023-08-30 Local: CAD USD
Stock Price: 9.06 6.67
52-wk Range: 5.41 - 10.78 3.98 - 7.93
Market Cap: 1.68 B 1.23 B
1-yr Return: 53.01%
Avg Volume (30 Day): 402,692
2023-11-29 Local: CAD USD
Stock Price: 17.63 12.97
52-wk Range: 10.57 - 17.65 7.78 - 12.99
Market Cap: 3.58 B 2.63 B
1-yr Return: 56.43%
Avg Volume (30 Day): 342,977
2023-08-30 Local: USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.96 - 3.14 1.96 - 3.14
Market Cap: 151.25 M 151.25 M
1-yr Return: -16.54%
Avg Volume (30 Day): 23,060
2023-08-30 Local: USD USD
Stock Price: 2.59 2.59
52-wk Range: 1.76 - 3.63 1.76 - 3.63
Market Cap: 371.41 M 371.41 M
1-yr Return: -21.30%
Avg Volume (30 Day): 890,576
2023-11-29 Local: USD USD
Stock Price: 23.40 23.40
52-wk Range: 18.10 - 27.40 18.10 - 27.40
Market Cap: 5.76 B 5.76 B
1-yr Return: 7.78%
Avg Volume (30 Day): 21,511
2023-11-29 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.38 - 9.67 4.38 - 9.67
Market Cap: 1.69 B 1.69 B
1-yr Return: -37.96%
Avg Volume (30 Day): 5,568,447
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.25 0.10 - 0.18
Market Cap: 115.88 M 85.28 M
1-yr Return: -36.36%
Avg Volume (30 Day): 417,574
2023-11-29 Local: USD USD
Stock Price: 3.95 3.95
52-wk Range: 2.58 - 4.20 2.58 - 4.20
Market Cap: 1.16 B 1.16 B
1-yr Return: 3.40%
Avg Volume (30 Day): 3,550,869
2023-08-30 Local: CAD USD
Stock Price: 0.86 0.63
52-wk Range: 0.58 - 0.99 0.43 - 0.73
Market Cap: 191.95 M 141.26 M
1-yr Return: 33.33%
Avg Volume (30 Day): 95,796
2023-11-29 Local: ZAc USD
Stock Price: 11,627.00 6.21
52-wk Range: 5,386.00 - 11,816.00 2.88 - 6.31
Market Cap: 7,162.84 B 3.82 B
1-yr Return: 74.76%
Avg Volume (30 Day): 2,491,945
2023-11-29 Local: USD USD
Stock Price: 4.91 4.91
52-wk Range: 3.55 - 7.00 3.55 - 7.00
Market Cap: 3.04 B 3.04 B
1-yr Return: -11.85%
Avg Volume (30 Day): 6,073,330
2023-08-30 Local: CAD USD
Stock Price: 2.70 1.99
52-wk Range: 2.11 - 4.22 1.55 - 3.11
Market Cap: 788.09 M 579.97 M
1-yr Return: 14.89%
Avg Volume (30 Day): 509,834
2023-11-29 Local: CAD USD
Stock Price: 3.49 2.57
52-wk Range: 2.49 - 4.53 1.83 - 3.33
Market Cap: 1.68 B 1.24 B
1-yr Return: 18.31%
Avg Volume (30 Day): 802,277
2023-08-30 Local: CAD USD
Stock Price: 12.11 8.91
52-wk Range: 7.82 - 14.01 5.75 - 10.31
Market Cap: 14.65 B 10.78 B
1-yr Return: 43.25%
Avg Volume (30 Day): 1,742,028
2023-08-30 Local: GBp USD
Stock Price: 0.55 0.01
52-wk Range: 0.50 - 1.23 0.01 - 0.02
Market Cap: 2.74 B 34.72 M
1-yr Return: 9.17%
Avg Volume (30 Day): 25,311,651
2023-08-30 Local: CAD USD
Stock Price: 1.66 1.22
52-wk Range: 1.30 - 3.50 0.96 - 2.58
Market Cap: 154.19 M 113.47 M
1-yr Return: -23.18%
Avg Volume (30 Day): 14,665
2023-08-30 Local: CAD USD
Stock Price: 0.79 0.58
52-wk Range: 0.69 - 1.72 0.51 - 1.27
Market Cap: 200.52 M 147.57 M
1-yr Return: -52.66%
Avg Volume (30 Day): 776,903
2023-08-30 Local: USD USD
Stock Price: 4.29 4.29
52-wk Range: 3.42 - 5.89 3.42 - 5.89
Market Cap: 226.68 M 226.68 M
1-yr Return: 3.87%
Avg Volume (30 Day): 136,838
2023-11-29 Local: CAD USD
Stock Price: 1.86 1.37
52-wk Range: 1.13 - 2.00 0.83 - 1.47
Market Cap: 1.27 B 936.95 M
1-yr Return: 19.23%
Avg Volume (30 Day): 925,214
2023-08-30 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.16
Market Cap: 38.33 M 28.20 M
1-yr Return: -15.38%
Avg Volume (30 Day): 18,738
2023-08-30 Local: CAD USD
Stock Price: 4.53 3.33
52-wk Range: 4.37 - 8.33 3.22 - 6.13
Market Cap: 380.36 M 279.91 M
1-yr Return: -27.40%
Avg Volume (30 Day): 13,131
2023-08-30 Local: CAD USD
Stock Price: 18.31 13.47
52-wk Range: 12.11 - 24.42 8.91 - 17.97
Market Cap: 3.05 B 2.24 B
1-yr Return: 45.55%
Avg Volume (30 Day): 394,417
2023-05-15 Local: GBp USD
Stock Price: 18.54 0.24
52-wk Range: 12.60 - 22.40 0.16 - 0.28
Market Cap: 41.21 B 522.99 M
1-yr Return: -8.43%
Avg Volume (30 Day): 4,460,293
2023-11-29 Local: USD USD
Stock Price: 15.63 15.63
52-wk Range: 13.13 - 19.85 13.13 - 19.85
Market Cap: 5.70 B 5.70 B
1-yr Return: -10.69%
Avg Volume (30 Day): 3,322,207
2023-11-29 Local: AUD USD
Stock Price: 1.91 1.27
52-wk Range: 1.50 - 2.51 1.00 - 1.67
Market Cap: 2.62 B 1.74 B
1-yr Return: -14.82%
Avg Volume (30 Day): 4,909,369
2023-08-30 Local: CAD USD
Stock Price: 0.53 0.39
52-wk Range: 0.24 - 0.58 0.18 - 0.43
Market Cap: 554.76 M 408.25 M
1-yr Return: 103.85%
Avg Volume (30 Day): 287,723
2023-08-30 Local: USD USD
Stock Price: 113.16 113.16
52-wk Range: 84.54 - 147.82 84.54 - 147.82
Market Cap: 7.43 B 7.43 B
1-yr Return: 23.37%
Avg Volume (30 Day): 432,393
2023-08-30 Local: CNY USD
Stock Price: 26.34 3.70
52-wk Range: 16.58 - 27.60 2.33 - 3.88
Market Cap: 38.25 B 5.37 B
1-yr Return: 44.58%
Avg Volume (30 Day): 22,738,457
2023-08-30 Local: AUD USD
Stock Price: 0.18 0.12
52-wk Range: 0.14 - 0.27 0.09 - 0.18
Market Cap: 245.70 M 163.03 M
1-yr Return: 0.00%
Avg Volume (30 Day): 2,178,873
2023-08-30 Local: CAD USD
Stock Price: 6.77 4.98
52-wk Range: 5.64 - 10.38 4.15 - 7.64
Market Cap: 596.88 M 439.25 M
1-yr Return: 8.95%
Avg Volume (30 Day): 136,595
2023-08-30 Local: CAD USD
Stock Price: 5.89 4.33
52-wk Range: 4.57 - 7.60 3.36 - 5.59
Market Cap: 872.59 M 642.15 M
1-yr Return: -19.30%
Avg Volume (30 Day): 129,620
2023-08-30 Local: USD USD
Stock Price: 13.85 13.85
52-wk Range: 10.70 - 17.33 10.70 - 17.33
Market Cap: 2.80 B 2.80 B
1-yr Return: 14.49%
Avg Volume (30 Day): 131,623
2023-08-30 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.45 - 0.76 0.45 - 0.76
Market Cap: 60.56 M 60.56 M
1-yr Return: -11.86%
Avg Volume (30 Day): 146,626
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 101.15 M 74.44 M
1-yr Return: -12.50%
Avg Volume (30 Day): 359,561
2023-08-30 Local: CAD USD
Stock Price: 8.35 6.14
52-wk Range: 6.00 - 10.45 4.42 - 7.69
Market Cap: 1.24 B 915.65 M
1-yr Return: 10.55%
Avg Volume (30 Day): 305,725