Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Palladium | Brazil | ||
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Perseus Mining Limited | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solaris Resources | SLS | Toronto Stock Exchange (TSX) | Explorer | Copper | Ecuador | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Vista Gold Corp. | VGZ | NYSE Arca | Developer | Gold | Australia | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2023-11-29 | Local: USD | USD |
---|---|---|
Stock Price: | 53.41 | 53.41 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 26.49 B | 26.49 B |
1-yr Return: | 2.38% | |
Avg Volume (30 Day): | 2,594,342 |
2023-11-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.87 | 14.62 |
52-wk Range: | 12.88 - 19.94 | 9.48 - 14.67 |
Market Cap: | 7.87 B | 5.79 B |
1-yr Return: | 48.73% | |
Avg Volume (30 Day): | 627,947 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.69 | 0.45 |
52-wk Range: | 0.53 - 0.96 | 0.35 - 0.63 |
Market Cap: | 412.08 M | 273.42 M |
1-yr Return: | -6.80% | |
Avg Volume (30 Day): | 760,524 |
2023-08-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.48 - 1.01 | 0.48 - 1.01 |
Market Cap: | 78.88 M | 78.88 M |
1-yr Return: | 18.52% | |
Avg Volume (30 Day): | 395,380 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.17 | 0.17 |
52-wk Range: | 0.12 - 0.22 | 0.12 - 0.22 |
Market Cap: | 23.00 M | 23.00 M |
1-yr Return: | -5.26% | |
Avg Volume (30 Day): | 3,626 |
2023-11-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.99 | 5.88 |
52-wk Range: | 6.17 - 10.28 | 4.54 - 7.57 |
Market Cap: | 1.73 B | 1.28 B |
1-yr Return: | 8.12% | |
Avg Volume (30 Day): | 550,206 |
2023-11-29 | Local: USD | USD |
---|---|---|
Stock Price: | 3.02 | 3.02 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.16 B | 1.16 B |
1-yr Return: | -13.71% | |
Avg Volume (30 Day): | 6,332,447 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.06 | 6.67 |
52-wk Range: | 5.41 - 10.78 | 3.98 - 7.93 |
Market Cap: | 1.68 B | 1.23 B |
1-yr Return: | 53.01% | |
Avg Volume (30 Day): | 402,692 |
2023-11-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.63 | 12.97 |
52-wk Range: | 10.57 - 17.65 | 7.78 - 12.99 |
Market Cap: | 3.58 B | 2.63 B |
1-yr Return: | 56.43% | |
Avg Volume (30 Day): | 342,977 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 1.97 | 1.97 |
52-wk Range: | 1.96 - 3.14 | 1.96 - 3.14 |
Market Cap: | 151.25 M | 151.25 M |
1-yr Return: | -16.54% | |
Avg Volume (30 Day): | 23,060 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 2.59 | 2.59 |
52-wk Range: | 1.76 - 3.63 | 1.76 - 3.63 |
Market Cap: | 371.41 M | 371.41 M |
1-yr Return: | -21.30% | |
Avg Volume (30 Day): | 890,576 |
2023-11-29 | Local: USD | USD |
---|---|---|
Stock Price: | 23.40 | 23.40 |
52-wk Range: | 18.10 - 27.40 | 18.10 - 27.40 |
Market Cap: | 5.76 B | 5.76 B |
1-yr Return: | 7.78% | |
Avg Volume (30 Day): | 21,511 |
2023-11-29 | Local: USD | USD |
---|---|---|
Stock Price: | 5.90 | 5.90 |
52-wk Range: | 4.38 - 9.67 | 4.38 - 9.67 |
Market Cap: | 1.69 B | 1.69 B |
1-yr Return: | -37.96% | |
Avg Volume (30 Day): | 5,568,447 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.14 - 0.25 | 0.10 - 0.18 |
Market Cap: | 115.88 M | 85.28 M |
1-yr Return: | -36.36% | |
Avg Volume (30 Day): | 417,574 |
2023-11-29 | Local: USD | USD |
---|---|---|
Stock Price: | 3.95 | 3.95 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.16 B | 1.16 B |
1-yr Return: | 3.40% | |
Avg Volume (30 Day): | 3,550,869 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.63 |
52-wk Range: | 0.58 - 0.99 | 0.43 - 0.73 |
Market Cap: | 191.95 M | 141.26 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 95,796 |
2023-11-29 | Local: ZAc | USD |
---|---|---|
Stock Price: | 11,627.00 | 6.21 |
52-wk Range: | 5,386.00 - 11,816.00 | 2.88 - 6.31 |
Market Cap: | 7,162.84 B | 3.82 B |
1-yr Return: | 74.76% | |
Avg Volume (30 Day): | 2,491,945 |
2023-11-29 | Local: USD | USD |
---|---|---|
Stock Price: | 4.91 | 4.91 |
52-wk Range: | 3.55 - 7.00 | 3.55 - 7.00 |
Market Cap: | 3.04 B | 3.04 B |
1-yr Return: | -11.85% | |
Avg Volume (30 Day): | 6,073,330 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 1.99 |
52-wk Range: | 2.11 - 4.22 | 1.55 - 3.11 |
Market Cap: | 788.09 M | 579.97 M |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 509,834 |
2023-11-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.49 | 2.57 |
52-wk Range: | 2.49 - 4.53 | 1.83 - 3.33 |
Market Cap: | 1.68 B | 1.24 B |
1-yr Return: | 18.31% | |
Avg Volume (30 Day): | 802,277 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.11 | 8.91 |
52-wk Range: | 7.82 - 14.01 | 5.75 - 10.31 |
Market Cap: | 14.65 B | 10.78 B |
1-yr Return: | 43.25% | |
Avg Volume (30 Day): | 1,742,028 |
2023-08-30 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.50 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.74 B | 34.72 M |
1-yr Return: | 9.17% | |
Avg Volume (30 Day): | 25,311,651 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.66 | 1.22 |
52-wk Range: | 1.30 - 3.50 | 0.96 - 2.58 |
Market Cap: | 154.19 M | 113.47 M |
1-yr Return: | -23.18% | |
Avg Volume (30 Day): | 14,665 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.79 | 0.58 |
52-wk Range: | 0.69 - 1.72 | 0.51 - 1.27 |
Market Cap: | 200.52 M | 147.57 M |
1-yr Return: | -52.66% | |
Avg Volume (30 Day): | 776,903 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 4.29 | 4.29 |
52-wk Range: | 3.42 - 5.89 | 3.42 - 5.89 |
Market Cap: | 226.68 M | 226.68 M |
1-yr Return: | 3.87% | |
Avg Volume (30 Day): | 136,838 |
2023-11-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.86 | 1.37 |
52-wk Range: | 1.13 - 2.00 | 0.83 - 1.47 |
Market Cap: | 1.27 B | 936.95 M |
1-yr Return: | 19.23% | |
Avg Volume (30 Day): | 925,214 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.16 |
Market Cap: | 38.33 M | 28.20 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 18,738 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.53 | 3.33 |
52-wk Range: | 4.37 - 8.33 | 3.22 - 6.13 |
Market Cap: | 380.36 M | 279.91 M |
1-yr Return: | -27.40% | |
Avg Volume (30 Day): | 13,131 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.31 | 13.47 |
52-wk Range: | 12.11 - 24.42 | 8.91 - 17.97 |
Market Cap: | 3.05 B | 2.24 B |
1-yr Return: | 45.55% | |
Avg Volume (30 Day): | 394,417 |
2023-05-15 | Local: GBp | USD |
---|---|---|
Stock Price: | 18.54 | 0.24 |
52-wk Range: | 12.60 - 22.40 | 0.16 - 0.28 |
Market Cap: | 41.21 B | 522.99 M |
1-yr Return: | -8.43% | |
Avg Volume (30 Day): | 4,460,293 |
2023-11-29 | Local: USD | USD |
---|---|---|
Stock Price: | 15.63 | 15.63 |
52-wk Range: | 13.13 - 19.85 | 13.13 - 19.85 |
Market Cap: | 5.70 B | 5.70 B |
1-yr Return: | -10.69% | |
Avg Volume (30 Day): | 3,322,207 |
2023-11-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.91 | 1.27 |
52-wk Range: | 1.50 - 2.51 | 1.00 - 1.67 |
Market Cap: | 2.62 B | 1.74 B |
1-yr Return: | -14.82% | |
Avg Volume (30 Day): | 4,909,369 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.53 | 0.39 |
52-wk Range: | 0.24 - 0.58 | 0.18 - 0.43 |
Market Cap: | 554.76 M | 408.25 M |
1-yr Return: | 103.85% | |
Avg Volume (30 Day): | 287,723 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 113.16 | 113.16 |
52-wk Range: | 84.54 - 147.82 | 84.54 - 147.82 |
Market Cap: | 7.43 B | 7.43 B |
1-yr Return: | 23.37% | |
Avg Volume (30 Day): | 432,393 |
2023-08-30 | Local: CNY | USD |
---|---|---|
Stock Price: | 26.34 | 3.70 |
52-wk Range: | 16.58 - 27.60 | 2.33 - 3.88 |
Market Cap: | 38.25 B | 5.37 B |
1-yr Return: | 44.58% | |
Avg Volume (30 Day): | 22,738,457 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.12 |
52-wk Range: | 0.14 - 0.27 | 0.09 - 0.18 |
Market Cap: | 245.70 M | 163.03 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 2,178,873 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.77 | 4.98 |
52-wk Range: | 5.64 - 10.38 | 4.15 - 7.64 |
Market Cap: | 596.88 M | 439.25 M |
1-yr Return: | 8.95% | |
Avg Volume (30 Day): | 136,595 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.89 | 4.33 |
52-wk Range: | 4.57 - 7.60 | 3.36 - 5.59 |
Market Cap: | 872.59 M | 642.15 M |
1-yr Return: | -19.30% | |
Avg Volume (30 Day): | 129,620 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 13.85 | 13.85 |
52-wk Range: | 10.70 - 17.33 | 10.70 - 17.33 |
Market Cap: | 2.80 B | 2.80 B |
1-yr Return: | 14.49% | |
Avg Volume (30 Day): | 131,623 |
2023-08-30 | Local: USD | USD |
---|---|---|
Stock Price: | 0.50 | 0.50 |
52-wk Range: | 0.45 - 0.76 | 0.45 - 0.76 |
Market Cap: | 60.56 M | 60.56 M |
1-yr Return: | -11.86% | |
Avg Volume (30 Day): | 146,626 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
Market Cap: | 101.15 M | 74.44 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 359,561 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.35 | 6.14 |
52-wk Range: | 6.00 - 10.45 | 4.42 - 7.69 |
Market Cap: | 1.24 B | 915.65 M |
1-yr Return: | 10.55% | |
Avg Volume (30 Day): | 305,725 |