Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Apr 9, 9:40 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:20 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Apr 10, 3:50 PM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada Apr 9, 3:30 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Apr 10, 1:20 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 1:00 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 3:30 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Apr 9, 1:20 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Turkey George Burns Apr 10, 10:20 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Apr 10, 2:00 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Apr 10, 10:00 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Apr 10, 11:20 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 3:30 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Argentina Apr 9, 2:20 PM
Galiano Gold GAU Toronto Stock Exchange (TSX) Producer Gold Ghana Apr 10, 1:40 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Phillips Baker Apr 9, 11:40 AM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 4:10 PM
i-80 Gold Corp IAU Toronto Stock Exchange (TSX) Developer Gold United States Apr 9, 2:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Burkina Faso Apr 9, 2:20 PM
Integra Resources ITR Toronto Venture Exchange (TSXv) Developer Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange (TSX) Producer Copper Congo, Democratic Republic of
Karora Resources KRR Toronto Stock Exchange (TSX) Producer Gold Australia Apr 9, 2:00 PM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Apr 10, 1:20 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Apr 10, 2:20 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 9, 1:00 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee
OceanaGold Corp. OGC Toronto Stock Exchange (TSX) Producer Gold United States Apr 10, 11:00 AM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Sean Roosen Apr 9, 3:10 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada John Burzynski Apr 10, 2:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:40 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:40 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Apr 10, 10:40 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Apr 10, 1:00 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Apr 9, 10:40 AM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 2:50 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Apr 9, 1:00 PM
Skeena Resources Limited SKE Toronto Stock Exchange (TSX) Developer Gold Canada Katie MacKenzie Apr 9, 3:30 PM
Solaris Resources SLS Toronto Stock Exchange (TSX) Explorer Copper Ecuador Apr 9, 2:50 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Apr 10, 3:10 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Apr 9, 3:50 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal Apr 9, 11:00 AM
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:20 AM
Vista Gold Corp. VGZ NYSE Arca Developer Gold Australia Apr 10, 3:10 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 2:50 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Apr 10, 2:20 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China Apr 9, 10:00 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-02-21 Local: USD USD
Stock Price: 48.76 48.76
52-wk Range: 43.22 - 61.15 43.22 - 61.15
Market Cap: 24.25 B 24.25 B
1-yr Return: 7.12%
Avg Volume (30 Day): 2,919,037
2024-02-21 Local: CAD USD
Stock Price: 15.87 11.78
52-wk Range: 13.35 - 20.20 9.91 - 14.99
Market Cap: 6.29 B 4.67 B
1-yr Return: 17.14%
Avg Volume (30 Day): 601,731
2023-08-30 Local: AUD USD
Stock Price: 0.69 0.45
52-wk Range: 0.53 - 0.96 0.34 - 0.63
Market Cap: 412.08 M 270.68 M
1-yr Return: -6.80%
Avg Volume (30 Day): 760,524
2023-08-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.31 - 0.80 0.23 - 0.59
Market Cap: 277.95 M 206.28 M
1-yr Return: 44.44%
Avg Volume (30 Day): 154,406
2023-08-30 Local: CAD USD
Stock Price: 8.95 6.64
52-wk Range: 7.30 - 12.14 5.42 - 9.01
Market Cap: 633.15 M 469.87 M
1-yr Return: 8.22%
Avg Volume (30 Day): 28,244
2023-08-30 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.48 - 1.01 0.48 - 1.01
Market Cap: 82.45 M 82.45 M
1-yr Return: 18.52%
Avg Volume (30 Day): 395,380
2023-08-30 Local: CAD USD
Stock Price: 1.57 1.16
52-wk Range: 0.52 - 1.78 0.39 - 1.32
Market Cap: 711.71 M 528.18 M
1-yr Return: 63.16%
Avg Volume (30 Day): 719,911
2023-08-30 Local: USD USD
Stock Price: 0.17 0.17
52-wk Range: 0.12 - 0.22 0.12 - 0.22
Market Cap: 26.53 M 26.53 M
1-yr Return: -5.26%
Avg Volume (30 Day): 3,626
2024-02-21 Local: CAD USD
Stock Price: 7.05 5.23
52-wk Range: 6.07 - 10.28 4.50 - 7.63
Market Cap: 1.53 B 1.14 B
1-yr Return: -16.99%
Avg Volume (30 Day): 366,488
2024-02-21 Local: USD USD
Stock Price: 2.58 2.58
52-wk Range: 2.00 - 4.55 2.00 - 4.55
Market Cap: 987.13 M 987.13 M
1-yr Return: -12.96%
Avg Volume (30 Day): 6,488,393
2023-08-30 Local: USD USD
Stock Price: 18.46 18.46
52-wk Range: 17.43 - 33.67 17.43 - 33.67
Market Cap: 173.17 M 173.17 M
1-yr Return: -20.22%
Avg Volume (30 Day): 49,763
2023-08-30 Local: CAD USD
Stock Price: 9.06 6.72
52-wk Range: 5.41 - 10.78 4.01 - 8.00
Market Cap: 1.68 B 1.24 B
1-yr Return: 53.01%
Avg Volume (30 Day): 402,692
2024-02-21 Local: CAD USD
Stock Price: 15.34 11.38
52-wk Range: 11.20 - 18.30 8.31 - 13.58
Market Cap: 3.11 B 2.31 B
1-yr Return: 34.77%
Avg Volume (30 Day): 365,950
2023-08-30 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.76 - 1.15 0.76 - 1.15
Market Cap: 159.00 M 159.00 M
1-yr Return: -5.71%
Avg Volume (30 Day): 27,407
2024-02-21 Local: USD USD
Stock Price: 16.48 16.48
52-wk Range: 15.78 - 27.40 15.78 - 27.40
Market Cap: 4.04 B 4.04 B
1-yr Return: -19.46%
Avg Volume (30 Day): 24,257
2024-02-21 Local: USD USD
Stock Price: 4.45 4.45
52-wk Range: 4.17 - 8.07 4.17 - 8.07
Market Cap: 1.28 B 1.28 B
1-yr Return: -33.38%
Avg Volume (30 Day): 6,754,959
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.25 0.10 - 0.18
Market Cap: 115.88 M 86.00 M
1-yr Return: -36.36%
Avg Volume (30 Day): 417,574
2024-02-21 Local: USD USD
Stock Price: 2.79 2.79
52-wk Range: 2.58 - 4.20 2.58 - 4.20
Market Cap: 818.28 M 818.28 M
1-yr Return: -13.31%
Avg Volume (30 Day): 4,829,991
2023-08-30 Local: CAD USD
Stock Price: 0.86 0.64
52-wk Range: 0.58 - 0.99 0.43 - 0.73
Market Cap: 191.95 M 142.45 M
1-yr Return: 33.33%
Avg Volume (30 Day): 95,796
2024-02-21 Local: USD USD
Stock Price: 3.58 3.58
52-wk Range: 3.33 - 7.00 3.33 - 7.00
Market Cap: 2.24 B 2.24 B
1-yr Return: -29.28%
Avg Volume (30 Day): 6,005,696
2023-08-30 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.28 - 1.10 0.28 - 1.10
Market Cap: 72.54 M 72.54 M
1-yr Return: -56.38%
Avg Volume (30 Day): 2,375,568
2023-08-30 Local: CAD USD
Stock Price: 2.70 2.00
52-wk Range: 2.11 - 4.22 1.57 - 3.13
Market Cap: 788.09 M 584.86 M
1-yr Return: 14.89%
Avg Volume (30 Day): 509,834
2024-02-21 Local: CAD USD
Stock Price: 3.46 2.57
52-wk Range: 2.71 - 4.53 2.01 - 3.36
Market Cap: 1.71 B 1.27 B
1-yr Return: 14.90%
Avg Volume (30 Day): 1,124,608
2023-08-30 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.13 - 2.58 0.84 - 1.91
Market Cap: 85.28 M 63.29 M
1-yr Return: -33.33%
Avg Volume (30 Day): 97,919
2023-08-30 Local: CAD USD
Stock Price: 12.11 8.98
52-wk Range: 7.82 - 14.01 5.80 - 10.40
Market Cap: 14.65 B 10.87 B
1-yr Return: 43.25%
Avg Volume (30 Day): 1,742,028
2023-08-30 Local: CAD USD
Stock Price: 4.77 3.54
52-wk Range: 2.38 - 5.71 1.77 - 4.24
Market Cap: 834.73 M 619.47 M
1-yr Return: 63.64%
Avg Volume (30 Day): 474,731
2023-08-30 Local: CAD USD
Stock Price: 1.66 1.23
52-wk Range: 1.30 - 3.50 0.96 - 2.60
Market Cap: 154.19 M 114.43 M
1-yr Return: -23.18%
Avg Volume (30 Day): 14,665
2023-08-30 Local: USD USD
Stock Price: 4.29 4.29
52-wk Range: 3.42 - 5.89 3.42 - 5.89
Market Cap: 226.68 M 226.68 M
1-yr Return: 3.87%
Avg Volume (30 Day): 136,838
2024-02-21 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.13 - 2.12 0.84 - 1.57
Market Cap: 1.06 B 788.64 M
1-yr Return: 33.33%
Avg Volume (30 Day): 1,506,511
2023-08-30 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.16
Market Cap: 38.33 M 28.44 M
1-yr Return: -15.38%
Avg Volume (30 Day): 18,738
2024-02-21 Local: CAD USD
Stock Price: 2.78 2.06
52-wk Range: 2.14 - 3.50 1.59 - 2.60
Market Cap: 1.97 B 1.46 B
1-yr Return: 7.75%
Avg Volume (30 Day): 1,114,158
2023-08-30 Local: CAD USD
Stock Price: 4.53 3.36
52-wk Range: 4.37 - 8.33 3.24 - 6.18
Market Cap: 380.36 M 282.28 M
1-yr Return: -27.40%
Avg Volume (30 Day): 13,131
2023-08-30 Local: CAD USD
Stock Price: 2.89 2.14
52-wk Range: 2.36 - 4.53 1.75 - 3.36
Market Cap: 985.59 M 731.43 M
1-yr Return: 15.42%
Avg Volume (30 Day): 845,095
2023-05-15 Local: GBp USD
Stock Price: 18.54 0.23
52-wk Range: 12.60 - 22.40 0.16 - 0.28
Market Cap: 41.21 B 522.04 M
1-yr Return: -8.43%
Avg Volume (30 Day): 4,460,293
2024-02-21 Local: USD USD
Stock Price: 12.93 12.93
52-wk Range: 12.16 - 19.85 12.16 - 19.85
Market Cap: 4.71 B 4.71 B
1-yr Return: -15.19%
Avg Volume (30 Day): 3,240,710
2024-02-21 Local: AUD USD
Stock Price: 1.69 1.11
52-wk Range: 1.50 - 2.51 0.99 - 1.65
Market Cap: 2.31 B 1.52 B
1-yr Return: -14.29%
Avg Volume (30 Day): 4,534,079
2023-08-30 Local: AUD USD
Stock Price: 0.23 0.15
52-wk Range: 0.13 - 0.28 0.08 - 0.18
Market Cap: 738.70 M 485.22 M
1-yr Return: -9.80%
Avg Volume (30 Day): 7,001,961
2023-08-30 Local: CAD USD
Stock Price: 0.53 0.39
52-wk Range: 0.24 - 0.58 0.18 - 0.43
Market Cap: 554.76 M 411.70 M
1-yr Return: 103.85%
Avg Volume (30 Day): 287,723
2023-08-30 Local: USD USD
Stock Price: 113.16 113.16
52-wk Range: 84.54 - 147.82 84.54 - 147.82
Market Cap: 7.43 B 7.43 B
1-yr Return: 23.37%
Avg Volume (30 Day): 432,393
2023-08-30 Local: CNY USD
Stock Price: 26.34 3.66
52-wk Range: 16.58 - 27.60 2.31 - 3.84
Market Cap: 38.25 B 5.32 B
1-yr Return: 44.58%
Avg Volume (30 Day): 22,738,457
2023-08-30 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.13 - 0.84 0.10 - 0.62
Market Cap: 64.19 M 47.64 M
1-yr Return: -35.59%
Avg Volume (30 Day): 77,380
2023-08-30 Local: AUD USD
Stock Price: 0.18 0.11
52-wk Range: 0.14 - 0.27 0.09 - 0.17
Market Cap: 245.70 M 161.39 M
1-yr Return: 0.00%
Avg Volume (30 Day): 2,178,873
2023-08-30 Local: CAD USD
Stock Price: 6.77 5.02
52-wk Range: 5.64 - 10.38 4.19 - 7.70
Market Cap: 596.88 M 442.96 M
1-yr Return: 8.95%
Avg Volume (30 Day): 136,595
2023-08-30 Local: CAD USD
Stock Price: 5.89 4.37
52-wk Range: 4.57 - 7.60 3.39 - 5.64
Market Cap: 872.59 M 647.57 M
1-yr Return: -19.30%
Avg Volume (30 Day): 129,620
2023-08-30 Local: USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.46 - 0.77 0.46 - 0.77
Market Cap: 40.32 M 40.32 M
1-yr Return: 3.51%
Avg Volume (30 Day): 50,728
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2023-08-30 Local: USD USD
Stock Price: 15.04 15.04
52-wk Range: 12.78 - 17.74 12.78 - 17.74
Market Cap: 3.07 B 3.07 B
1-yr Return: 11.27%
Avg Volume (30 Day): 1,213,884
2023-08-30 Local: USD USD
Stock Price: 13.85 13.85
52-wk Range: 10.70 - 17.33 10.70 - 17.33
Market Cap: 2.80 B 2.80 B
1-yr Return: 14.49%
Avg Volume (30 Day): 131,623
2023-08-30 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.45 - 0.76 0.45 - 0.76
Market Cap: 60.56 M 60.56 M
1-yr Return: -11.86%
Avg Volume (30 Day): 146,626
2023-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 142.27 M 105.59 M
1-yr Return: -12.50%
Avg Volume (30 Day): 359,561
2023-08-30 Local: CAD USD
Stock Price: 8.35 6.19
52-wk Range: 6.00 - 10.45 4.45 - 7.76
Market Cap: 1.24 B 923.38 M
1-yr Return: 10.55%
Avg Volume (30 Day): 305,725
2024-02-21 Local: CNY USD
Stock Price: 13.15 1.83
52-wk Range: 10.38 - 14.10 1.44 - 1.96
Market Cap: 346.24 B 48.14 B
1-yr Return: 9.21%
Avg Volume (30 Day): 119,994,308