Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Apr 9, 9:40 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:20 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Apr 10, 3:50 PM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:30 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Apr 10, 1:20 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 1:00 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 3:30 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Apr 9, 1:20 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Turkey George Burns Apr 10, 10:20 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Apr 10, 2:00 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Apr 10, 10:00 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Apr 10, 11:20 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 3:30 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Argentina Apr 9, 2:20 PM
Galiano Gold GAU Toronto Stock Exchange (TSX) Producer Gold Ghana Apr 10, 1:40 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Phillips Baker Apr 9, 11:40 AM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 4:10 PM
i-80 Gold Corp IAU Toronto Stock Exchange (TSX) Developer Gold United States Apr 9, 2:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Burkina Faso Apr 9, 2:20 PM
Integra Resources ITR Toronto Venture Exchange (TSXv) Developer Gold United States
Karora Resources KRR Toronto Stock Exchange (TSX) Producer Gold Australia Apr 9, 2:00 PM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Apr 10, 1:20 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Apr 10, 2:20 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 9, 1:00 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee
OceanaGold Corp. OGC Toronto Stock Exchange (TSX) Producer Gold United States Apr 10, 11:00 AM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Sean Roosen Apr 9, 3:10 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada John Burzynski Apr 10, 2:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:40 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:40 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Apr 10, 10:40 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Apr 10, 1:00 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Apr 9, 10:40 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 2:50 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Apr 9, 1:00 PM
Skeena Resources Limited SKE Toronto Stock Exchange (TSX) Developer Gold Canada Katie MacKenzie Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Apr 10, 3:10 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Apr 9, 3:50 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Rod Antal Apr 9, 11:00 AM
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:20 AM
Vista Gold Corp. VGZ NYSE Arca Developer Gold Australia Apr 10, 3:10 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 2:50 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Apr 10, 2:20 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China Apr 9, 10:00 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-03-01 Local: USD USD
Stock Price: 49.62 49.62
52-wk Range: 43.22 - 61.15 43.22 - 61.15
Market Cap: 24.68 B 24.68 B
1-yr Return: 1.56%
Avg Volume (30 Day): 2,887,730
2024-03-01 Local: CAD USD
Stock Price: 16.68 12.30
52-wk Range: 13.56 - 20.20 10.00 - 14.89
Market Cap: 6.61 B 4.87 B
1-yr Return: 13.22%
Avg Volume (30 Day): 604,216
2024-03-01 Local: AUD USD
Stock Price: 0.49 0.32
52-wk Range: 0.46 - 0.96 0.30 - 0.62
Market Cap: 295.68 M 192.94 M
1-yr Return: -31.47%
Avg Volume (30 Day): 927,694
2024-03-01 Local: CAD USD
Stock Price: 3.15 2.32
52-wk Range: 2.75 - 5.50 2.03 - 4.06
Market Cap: 789.78 M 582.29 M
1-yr Return: -46.18%
Avg Volume (30 Day): 162,355
2024-03-01 Local: CAD USD
Stock Price: 0.59 0.43
52-wk Range: 0.34 - 0.73 0.25 - 0.54
Market Cap: 367.99 M 271.31 M
1-yr Return: -12.50%
Avg Volume (30 Day): 494,703
2024-03-01 Local: CAD USD
Stock Price: 8.71 6.42
52-wk Range: 8.09 - 11.49 5.96 - 8.47
Market Cap: 616.17 M 454.29 M
1-yr Return: -15.69%
Avg Volume (30 Day): 9,221
2024-03-01 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.40 - 1.01 0.40 - 1.01
Market Cap: 61.97 M 61.97 M
1-yr Return: -35.21%
Avg Volume (30 Day): 532,051
2024-03-01 Local: CAD USD
Stock Price: 1.62 1.19
52-wk Range: 1.01 - 1.78 0.74 - 1.31
Market Cap: 734.45 M 541.49 M
1-yr Return: 40.91%
Avg Volume (30 Day): 1,640,286
2024-03-01 Local: CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.17 - 0.28 0.13 - 0.21
Market Cap: 30.79 M 22.70 M
1-yr Return: -18.18%
Avg Volume (30 Day): 31,963
2024-03-01 Local: CAD USD
Stock Price: 7.00 5.16
52-wk Range: 6.07 - 10.28 4.48 - 7.58
Market Cap: 1.52 B 1.12 B
1-yr Return: -20.63%
Avg Volume (30 Day): 395,798
2024-03-01 Local: USD USD
Stock Price: 2.71 2.71
52-wk Range: 2.00 - 4.55 2.00 - 4.55
Market Cap: 1.05 B 1.05 B
1-yr Return: -15.08%
Avg Volume (30 Day): 6,444,471
2024-03-01 Local: USD USD
Stock Price: 18.46 18.46
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 177.22 M 177.22 M
1-yr Return: -28.26%
Avg Volume (30 Day): 37,003
2024-03-01 Local: CAD USD
Stock Price: 9.53 7.03
52-wk Range: 7.79 - 10.78 5.74 - 7.95
Market Cap: 1.76 B 1.30 B
1-yr Return: 0.33%
Avg Volume (30 Day): 611,088
2024-03-01 Local: CAD USD
Stock Price: 14.67 10.82
52-wk Range: 11.38 - 18.30 8.39 - 13.49
Market Cap: 2.98 B 2.20 B
1-yr Return: 8.21%
Avg Volume (30 Day): 385,930
2024-03-01 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.74 - 1.15 0.74 - 1.15
Market Cap: 150.13 M 150.13 M
1-yr Return: -21.51%
Avg Volume (30 Day): 31,436
2024-03-01 Local: USD USD
Stock Price: 17.36 17.36
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 4.26 B 4.26 B
1-yr Return: -22.19%
Avg Volume (30 Day): 23,660
2024-03-01 Local: USD USD
Stock Price: 4.72 4.72
52-wk Range: 4.17 - 8.07 4.17 - 8.07
Market Cap: 1.36 B 1.36 B
1-yr Return: -30.17%
Avg Volume (30 Day): 6,770,616
2024-03-01 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 100.93 M 74.42 M
1-yr Return: -44.44%
Avg Volume (30 Day): 528,795
2024-03-01 Local: USD USD
Stock Price: 2.91 2.91
52-wk Range: 2.58 - 4.20 2.58 - 4.20
Market Cap: 853.47 M 853.47 M
1-yr Return: -18.86%
Avg Volume (30 Day): 4,635,600
2024-03-01 Local: CAD USD
Stock Price: 1.41 1.04
52-wk Range: 0.62 - 1.46 0.46 - 1.08
Market Cap: 314.71 M 232.03 M
1-yr Return: 81.69%
Avg Volume (30 Day): 124,778
2024-03-01 Local: USD USD
Stock Price: 3.71 3.71
52-wk Range: 3.33 - 7.00 3.33 - 7.00
Market Cap: 2.32 B 2.32 B
1-yr Return: -34.44%
Avg Volume (30 Day): 6,025,721
2024-03-01 Local: USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.63 - 5.78 1.63 - 5.78
Market Cap: 39.92 M 39.92 M
1-yr Return: -51.17%
Avg Volume (30 Day): 152,890
2024-03-01 Local: CAD USD
Stock Price: 1.83 1.35
52-wk Range: 1.68 - 3.61 1.24 - 2.66
Market Cap: 534.15 M 393.82 M
1-yr Return: -46.73%
Avg Volume (30 Day): 416,396
2024-03-01 Local: CAD USD
Stock Price: 3.70 2.73
52-wk Range: 2.71 - 4.53 2.00 - 3.34
Market Cap: 1.83 B 1.35 B
1-yr Return: 13.46%
Avg Volume (30 Day): 1,150,833
2024-03-01 Local: CAD USD
Stock Price: 0.95 0.70
52-wk Range: 0.91 - 2.10 0.67 - 1.55
Market Cap: 65.34 M 48.17 M
1-yr Return: -49.33%
Avg Volume (30 Day): 58,763
2024-03-01 Local: CAD USD
Stock Price: 4.34 3.20
52-wk Range: 3.60 - 5.61 2.65 - 4.14
Market Cap: 771.39 M 568.73 M
1-yr Return: -10.70%
Avg Volume (30 Day): 275,181
2024-03-01 Local: CAD USD
Stock Price: 1.48 1.09
52-wk Range: 1.30 - 2.85 0.96 - 2.10
Market Cap: 137.53 M 101.40 M
1-yr Return: -44.85%
Avg Volume (30 Day): 25,216
2024-03-01 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.32 - 5.89 2.32 - 5.89
Market Cap: 228.61 M 228.61 M
1-yr Return: -48.39%
Avg Volume (30 Day): 440,115
2024-03-01 Local: CAD USD
Stock Price: 1.82 1.34
52-wk Range: 1.13 - 2.12 0.83 - 1.56
Market Cap: 1.25 B 919.97 M
1-yr Return: 32.80%
Avg Volume (30 Day): 1,480,013
2024-03-01 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.13 - 0.49 0.09 - 0.36
Market Cap: 77.45 M 57.10 M
1-yr Return: 88.89%
Avg Volume (30 Day): 155,068
2024-03-01 Local: CAD USD
Stock Price: 2.44 1.80
52-wk Range: 2.08 - 3.50 1.53 - 2.58
Market Cap: 1.73 B 1.27 B
1-yr Return: -18.18%
Avg Volume (30 Day): 1,187,806
2024-03-01 Local: USD USD
Stock Price: 2.08 2.08
52-wk Range: 1.87 - 5.92 1.87 - 5.92
Market Cap: 174.77 M 174.77 M
1-yr Return: -54.55%
Avg Volume (30 Day): 83,376
2024-03-01 Local: CAD USD
Stock Price: 2.61 1.92
52-wk Range: 2.36 - 4.53 1.74 - 3.34
Market Cap: 891.64 M 657.39 M
1-yr Return: -22.98%
Avg Volume (30 Day): 1,047,315
2024-03-01 Local: GBp USD
Stock Price: 19.78 0.25
52-wk Range: 11.73 - 20.90 0.15 - 0.26
Market Cap: 43.97 B 556.37 M
1-yr Return: 32.60%
Avg Volume (30 Day): 3,302,528
2024-03-01 Local: USD USD
Stock Price: 12.89 12.89
52-wk Range: 12.16 - 19.85 12.16 - 19.85
Market Cap: 4.70 B 4.70 B
1-yr Return: -23.16%
Avg Volume (30 Day): 3,311,403
2024-03-01 Local: AUD USD
Stock Price: 1.76 1.15
52-wk Range: 1.50 - 2.51 0.98 - 1.64
Market Cap: 2.42 B 1.58 B
1-yr Return: -16.59%
Avg Volume (30 Day): 4,427,815
2024-03-01 Local: AUD USD
Stock Price: 0.32 0.21
52-wk Range: 0.13 - 0.38 0.08 - 0.25
Market Cap: 1.11 B 723.26 M
1-yr Return: 137.04%
Avg Volume (30 Day): 16,958,503
2024-03-01 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.32 - 0.59 0.24 - 0.43
Market Cap: 458.86 M 338.31 M
1-yr Return: -11.63%
Avg Volume (30 Day): 558,521
2024-03-01 Local: USD USD
Stock Price: 105.40 105.40
52-wk Range: 100.55 - 147.82 100.55 - 147.82
Market Cap: 6.92 B 6.92 B
1-yr Return: -14.81%
Avg Volume (30 Day): 364,281
2024-03-01 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.34 - 1.00 0.25 - 0.74
Market Cap: 131.67 M 97.08 M
1-yr Return: 57.14%
Avg Volume (30 Day): 186,613
2024-03-01 Local: AUD USD
Stock Price: 0.14 0.09
52-wk Range: 0.13 - 0.27 0.08 - 0.17
Market Cap: 196.56 M 128.26 M
1-yr Return: -9.68%
Avg Volume (30 Day): 3,358,089
2024-03-01 Local: CAD USD
Stock Price: 5.37 3.96
52-wk Range: 4.20 - 10.38 3.10 - 7.65
Market Cap: 484.48 M 357.19 M
1-yr Return: -32.34%
Avg Volume (30 Day): 291,948
2024-03-01 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.43 - 0.77 0.43 - 0.77
Market Cap: 45.16 M 45.16 M
1-yr Return: -29.33%
Avg Volume (30 Day): 45,813
2024-03-01 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 60.68 M 44.74 M
1-yr Return: -23.81%
Avg Volume (30 Day): 89,760
2024-03-01 Local: USD USD
Stock Price: 4.26 4.26
52-wk Range: 3.76 - 17.72 3.76 - 17.72
Market Cap: 862.50 M 862.50 M
1-yr Return: -69.20%
Avg Volume (30 Day): 4,478,846
2024-03-01 Local: USD USD
Stock Price: 12.93 12.93
52-wk Range: 11.75 - 17.33 11.75 - 17.33
Market Cap: 2.60 B 2.60 B
1-yr Return: -9.25%
Avg Volume (30 Day): 130,033
2024-03-01 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.30 - 0.76 0.30 - 0.76
Market Cap: 49.45 M 49.45 M
1-yr Return: -34.62%
Avg Volume (30 Day): 279,385
2024-03-01 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.20 0.04 - 0.15
Market Cap: 66.06 M 48.70 M
1-yr Return: -58.82%
Avg Volume (30 Day): 438,283
2024-03-01 Local: CAD USD
Stock Price: 9.33 6.88
52-wk Range: 6.17 - 9.51 4.55 - 7.01
Market Cap: 1.39 B 1.03 B
1-yr Return: 37.12%
Avg Volume (30 Day): 311,480
2024-03-01 Local: CNY USD
Stock Price: 13.25 1.84
52-wk Range: 10.38 - 14.10 1.44 - 1.96
Market Cap: 348.87 B 48.48 B
1-yr Return: 11.06%
Avg Volume (30 Day): 124,338,646