European Gold Forum 2018

EGF18 Interactive Agenda

BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
BALLROOMS 2 & 3
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
08:05 AM
Keynote Speaker
John Reade
Chief Market Strategist
World Gold Council
Demand Side Challenges and Opportunities for Gold
08:10 AM
Keynote Speaker
Jeremy Gatto
SVP | Investment Manager
Unigestion
Precious Metals in a Monetary Policy Normalisation Phase
08:40 AM
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
09:10 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
09:15 AM
View Webcast
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Stefan Wenger, CFO & Treasurer
09:35 AM
View Webcast
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
09:55 AM
View Webcast
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd, Vice-Chairman & Chief Executive Officer
10:15 AM
View Webcast
Refreshment Break
10:35 AM
BALLROOM 2
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
10:45 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
10:50 AM
View Webcast
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Peter Marrone, Chairman & CEO
11:10 AM
View Webcast
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
11:30 AM
View Webcast
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:50 AM
View Webcast
BALLROOM 3
Session Moderator
David Cotterell
Executive Director - Senior Mining Analyst
Global Mining Research
10:45 AM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
10:50 AM
View Webcast
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
11:10 AM
View Webcast
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
11:30 AM
View Webcast
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
11:50 AM
View Webcast
BALLROOM FOYER
Networking Buffet Luncheon
12:10 PM
BALLROOM 2
Session Moderator
Jonathan Guy
Director, Mining Equity Research
Numis Securities
01:05 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
01:10 PM
View Webcast
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell, President & CEO
01:30 PM
View Webcast
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
01:50 PM
View Webcast
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
02:10 PM
View Webcast
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
02:30 PM
View Webcast
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen, Chairman & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
David Cotterell
Executive Director - Senior Mining Analyst
Global Mining Research
03:25 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
03:30 PM
View Webcast
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
03:50 PM
View Webcast
Tahoe Resources Inc.
Primary Mineral: Silver
Primary Country: Guatemala
Status: Producer
04:10 PM
View Webcast
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
04:30 PM
View Webcast
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
04:50 PM
View Webcast
Stornoway Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
05:10 PM
View Webcast
BALLROOM 3
Session Moderator
Asa Bridle
Director & Equity Research
Cantor Fitzgerald (Europe)
01:05 PM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
01:10 PM
View Webcast
AuRico Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
01:30 PM
View Webcast
Integra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
01:50 PM
View Webcast
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
02:10 PM
View Webcast
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
02:30 PM
View Webcast
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
03:25 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell, Director, President & CEO
03:30 PM
View Webcast
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
03:50 PM
View Webcast
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
04:10 PM
View Webcast
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
04:30 PM
View Webcast
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
04:50 PM
View Webcast
Nickel Creek Platinum
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
05:10 PM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Denver Gold Group Reception & Cocktail Party
05:30 PM
BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
07:30 AM
Registration & 1x1 Meetings
07:30 AM
BALLROOMS 2 & 3
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
08:20 AM
Keynote Speaker
Martin Murenbeeld
Principal
Murenbeeld & Co.
Gold Price Forecast & Outlook
08:25 AM
Session Moderator
Andrew Breichmanas
Director, Metals and Mining
BMO Capital Markets
09:05 AM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson, President & CEO
09:10 AM
View Webcast
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
09:30 AM
View Webcast
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
09:50 AM
View Webcast
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
10:10 AM
View Webcast
Refreshment Break
10:30 AM
BALLROOM 2
Session Moderator
10:45 AM
Harmony Gold Mining Company Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
10:50 AM
View Webcast
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:10 AM
View Webcast
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
11:30 AM
View Webcast
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
11:50 AM
View Webcast
BALLROOM 3
Session Moderator
10:45 AM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
10:50 AM
View Webcast
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
11:10 AM
View Webcast
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
11:30 AM
View Webcast
New Pacific Metals
Primary Mineral: Gold
Primary Country: China
Status: Explorer
11:50 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:15 PM
BALLROOM 2
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
01:05 PM
Westgold Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
01:10 PM
View Webcast
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
01:30 PM
View Webcast
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
01:50 PM
View Webcast
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
02:10 PM
View Webcast
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
02:30 PM
View Webcast
Refreshment Break
02:50 PM
Session Moderator
Tim Wood
Executive Director
Denver Gold Group
03:05 PM
Leagold
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
03:10 PM
View Webcast
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
03:30 PM
View Webcast
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
03:50 PM
View Webcast
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
04:10 PM
View Webcast
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
04:30 PM
View Webcast
Marlin Gold Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
04:50 PM
View Webcast
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
05:10 PM
View Webcast
BALLROOM 3
Session Moderator
David Cotterell
Executive Director - Senior Mining Analyst
Global Mining Research
01:05 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
01:10 PM
View Webcast
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
01:30 PM
View Webcast
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
01:50 PM
View Webcast
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
02:10 PM
View Webcast
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga, CEO
02:30 PM
View Webcast
Refreshment Break
02:50 PM
Session Moderator
03:05 PM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
03:10 PM
View Webcast
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
03:30 PM
View Webcast
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
03:50 PM
View Webcast
International Tower Hill Mines Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
04:10 PM
View Webcast
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
04:30 PM
View Webcast
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
04:50 PM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Denver Gold Group Reception & Cocktail Party
05:30 PM
BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
08:15 AM
Registration & 1x1 Meetings
08:15 AM
BALLROOM 2
Keynote Speaker
Tim Wood
Executive Director
Denver Gold Group
Welcome & Introduction
08:40 AM
Keynote Speaker
Sakhila Mirza
General Counsel & Executive Board Director
London Bullion Market Association
The Evolution of MIFID II: Its Impact on Precious Metals Price Discovery and Liquidity
08:45 AM
Keynote Speaker
Mark Fellows
Metals Focus
Medium Term Forecast for Gold Production, Development & Exploration
09:20 AM
BALLROOM 2
Session Moderator
Jonathan Guy
Director, Mining Equity Research
Numis Securities
09:55 AM
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
10:00 AM
View Webcast
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
10:20 AM
View Webcast
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
10:40 AM
View Webcast
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
11:00 AM
View Webcast
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
11:20 AM
View Webcast
Kootenay Silver Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
11:40 AM
View Webcast
BALLROOM 3
Session Moderator
09:55 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
10:00 AM
View Webcast
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
10:20 AM
View Webcast
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
10:40 AM
View Webcast
Orosur Mining
Primary Mineral: Gold
Primary Country: Uruguay
Status: Producer
11:00 AM
View Webcast
Revival Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
11:20 AM
View Webcast
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
11:40 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:00 PM
2018-01-19 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.30 0.10 - 0.24
Market Cap: 7 MM 6 MM
1-yr Return: -3.57%
Avg Volume (30 Day): 75,698
2018-01-19 Local: CAD USD
Stock Price: 57.84 46.29
52-wk Range: 52.36 - 68.76 41.90 - 55.03
Market Cap: 13,459 MM 10,771 MM
1-yr Return: -3.2%
Avg Volume (30 Day): 657,644
2018-01-19 Local: CAD USD
Stock Price: 5.25 4.20
52-wk Range: 4.24 - 6.29 3.39 - 5.03
Market Cap: 6,547 MM 5,239 MM
1-yr Return: +12.18%
Avg Volume (30 Day): 3,787,191
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-01-19 Local: USD USD
Stock Price: 87.14 87.14
52-wk Range: 61.12 - 94.39 61.12 - 94.39
Market Cap: 5,704 MM 5,704 MM
1-yr Return: +29.25%
Avg Volume (30 Day): 529,871
2018-01-19 Local: GBP USD
Stock Price: 8.78 12.20
52-wk Range: 7.92 - 11.00 11.00 - 15.29
Market Cap: 3,777 MM 5,249 MM
1-yr Return: -10.17%
Avg Volume (30 Day): 875,825
2018-01-19 Local: CAD USD
Stock Price: 19.89 15.92
52-wk Range: 8.16 - 20.97 6.53 - 16.78
Market Cap: 4,196 MM 3,358 MM
1-yr Return: +137.26%
Avg Volume (30 Day): 1,165,347
2018-01-19 Local: CAD USD
Stock Price: 7.69 6.15
52-wk Range: 4.54 - 8.87 3.63 - 7.10
Market Cap: 3,583 MM 2,867 MM
1-yr Return: +30.34%
Avg Volume (30 Day): 2,066,936
2018-01-19 Local: CAD USD
Stock Price: 6.16 4.93
52-wk Range: 5.90 - 9.35 4.72 - 7.48
Market Cap: 1,797 MM 1,438 MM
1-yr Return: -5.99%
Avg Volume (30 Day): 957,870
2018-01-19 Local: CAD USD
Stock Price: 4.18 3.35
52-wk Range: 2.84 - 4.80 2.27 - 3.84
Market Cap: 3,964 MM 3,172 MM
1-yr Return: +0.14%
Avg Volume (30 Day): 3,948,685
2018-01-19 Local: USD USD
Stock Price: 1.73 1.73
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 769 MM 769 MM
1-yr Return: -27.58%
Avg Volume (30 Day): 4,000,895
2018-01-19 Local: CAD USD
Stock Price: 24.80 19.85
52-wk Range: 19.77 - 28.81 15.82 - 23.06
Market Cap: 2,313 MM 1,851 MM
1-yr Return: +6.03%
Avg Volume (30 Day): 279,765
2018-01-19 Local: CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.60 - 0.99 0.48 - 0.79
Market Cap: 535 MM 428 MM
1-yr Return: -31.18%
Avg Volume (30 Day): 414,924
2018-01-19 Local: CAD USD
Stock Price: 14.64 11.72
52-wk Range: 13.59 - 17.58 10.88 - 14.07
Market Cap: 2,310 MM 1,849 MM
1-yr Return: +6.24%
Avg Volume (30 Day): 436,228
2018-01-19 Local: CAD USD
Stock Price: 13.99 11.20
52-wk Range: 12.50 - 20.41 10.00 - 16.33
Market Cap: 2,446 MM 1,958 MM
1-yr Return: -19.13%
Avg Volume (30 Day): 1,068,432
2018-01-19 Local: CAD USD
Stock Price: 7.58 6.07
52-wk Range: 7.32 - 11.83 5.86 - 9.47
Market Cap: 2,949 MM 2,360 MM
1-yr Return: -31.15%
Avg Volume (30 Day): 883,787
2018-01-19 Local: USD USD
Stock Price: 16.68 16.68
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,555 MM 2,555 MM
1-yr Return: -8.16%
Avg Volume (30 Day): 1,684,996
2018-01-19 Local: USD USD
Stock Price: 4.26 4.26
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,700 MM 1,700 MM
1-yr Return: -29.3%
Avg Volume (30 Day): 5,319,615
2018-01-19 Local: USD USD
Stock Price: 9.08 9.08
52-wk Range: 7.75 - 11.40 7.75 - 11.40
Market Cap: 1,088 MM 1,088 MM
1-yr Return: -5.12%
Avg Volume (30 Day): 951,770
2018-01-19 Local: CAD USD
Stock Price: 12.46 9.97
52-wk Range: 10.12 - 33.85 8.10 - 27.09
Market Cap: 995 MM 796 MM
1-yr Return: -53.77%
Avg Volume (30 Day): 426,114
2018-01-19 Local: CAD USD
Stock Price: 3.43 2.74
52-wk Range: 3.02 - 5.65 2.42 - 4.52
Market Cap: 713 MM 571 MM
1-yr Return: +10.29%
Avg Volume (30 Day): 670,398
2018-01-19 Local: CAD USD
Stock Price: 3.30 2.64
52-wk Range: 2.10 - 3.75 1.68 - 3.00
Market Cap: 537 MM 430 MM
1-yr Return: +50%
Avg Volume (30 Day): 28,924
2018-01-19 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.27 - 0.27 0.21 - 0.21
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-01-19 Local: CAD USD
Stock Price: 1.51 1.21
52-wk Range: 0.88 - 1.87 0.70 - 1.50
Market Cap: 272 MM 218 MM
1-yr Return: +57.29%
Avg Volume (30 Day): 302,275
2018-01-19 Local: CAD USD
Stock Price: 3.42 2.74
52-wk Range: 2.17 - 4.13 1.74 - 3.31
Market Cap: 692 MM 553 MM
1-yr Return: +11.4%
Avg Volume (30 Day): 732,953
2018-01-19 Local: USD USD
Stock Price: 6.88 6.88
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,140 MM 1,140 MM
1-yr Return: -23.73%
Avg Volume (30 Day): 3,613,463
2018-01-19 Local: CAD USD
Stock Price: 6.42 5.14
52-wk Range: 4.37 - 6.81 3.50 - 5.45
Market Cap: 1,173 MM 939 MM
1-yr Return: +11.27%
Avg Volume (30 Day): 395,662
2018-01-19 Local: CAD USD
Stock Price: 5.56 4.45
52-wk Range: 5.31 - 12.98 4.25 - 10.39
Market Cap: 1,739 MM 1,392 MM
1-yr Return: -53.36%
Avg Volume (30 Day): 1,250,643
2018-01-19 Local: CAD USD
Stock Price: 1.20 0.96
52-wk Range: 0.85 - 1.28 0.68 - 1.02
Market Cap: 115 MM 92 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 94,717
2018-01-19 Local: CAD USD
Stock Price: 4.95 3.96
52-wk Range: 4.07 - 6.50 3.26 - 5.20
Market Cap: 592 MM 474 MM
1-yr Return: -12.23%
Avg Volume (30 Day): 62,758
2018-01-19 Local: CAD USD
Stock Price: 3.20 2.56
52-wk Range: 2.13 - 3.70 1.70 - 2.96
Market Cap: 571 MM 457 MM
1-yr Return: +7.02%
Avg Volume (30 Day): 268,030
2018-01-19 Local: CAD USD
Stock Price: 2.70 2.16
52-wk Range: 1.76 - 2.92 1.41 - 2.34
Market Cap: 479 MM 383 MM
1-yr Return: +0.37%
Avg Volume (30 Day): 838,635
2018-01-19 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2018-01-19 Local: CAD USD
Stock Price: 0.94 0.75
52-wk Range: 0.55 - 1.15 0.44 - 0.92
Market Cap: 161 MM 129 MM
1-yr Return: +49.21%
Avg Volume (30 Day): 39,186
2018-01-19 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 304 MM 304 MM
1-yr Return: -4.75%
Avg Volume (30 Day): 1,849,578
2018-01-19 Local: CAD USD
Stock Price: 14.55 11.64
52-wk Range: 12.94 - 21.99 10.36 - 17.60
Market Cap: 1,244 MM 995 MM
1-yr Return: -16.43%
Avg Volume (30 Day): 221,025
2018-01-19 Local: CAD USD
Stock Price: 2.28 1.82
52-wk Range: 1.95 - 3.11 1.56 - 2.49
Market Cap: 668 MM 535 MM
1-yr Return: -7.69%
Avg Volume (30 Day): 974,904
2018-01-19 Local: CAD USD
Stock Price: 2.76 2.21
52-wk Range: 2.10 - 7.71 1.68 - 6.17
Market Cap: 496 MM 397 MM
1-yr Return: -58.68%
Avg Volume (30 Day): 770,001
2018-01-19 Local: CAD USD
Stock Price: 1.80 1.44
52-wk Range: 0.96 - 1.80 0.77 - 1.44
Market Cap: 292 MM 234 MM
1-yr Return: +50.84%
Avg Volume (30 Day): 314,257
2018-01-19 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.21 - 0.36 0.21 - 0.36
Market Cap: 354 MM 354 MM
1-yr Return: +13.75%
Avg Volume (30 Day): 29,513
2018-01-19 Local: CAD USD
Stock Price: 3.41 2.73
52-wk Range: 2.72 - 5.90 2.18 - 4.72
Market Cap: 574 MM 459 MM
1-yr Return: -7.3%
Avg Volume (30 Day): 700,481
2018-01-19 Local: CAD USD
Stock Price: 1.89 1.51
52-wk Range: 0.60 - 1.93 0.48 - 1.54
Market Cap: 197 MM 158 MM
1-yr Return: +195.31%
Avg Volume (30 Day): 69,544
2018-01-19 Local: CAD USD
Stock Price: 0.71 0.57
52-wk Range: 0.65 - 1.13 0.52 - 0.90
Market Cap: 66 MM 53 MM
1-yr Return: -5.33%
Avg Volume (30 Day): 55,189
2018-01-19 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.60 - 1.24 0.60 - 1.24
Market Cap: 75 MM 75 MM
1-yr Return: -20.58%
Avg Volume (30 Day): 282,080
2018-01-19 Local: CAD USD
Stock Price: 1.28 1.02
52-wk Range: 0.66 - 2.02 0.53 - 1.62
Market Cap: 74 MM 59 MM
1-yr Return: +54.22%
Avg Volume (30 Day): 72,128
2018-01-19 Local: CAD USD
Stock Price: 10.71 8.57
52-wk Range: 6.90 - 19.00 5.52 - 15.21
Market Cap: 981 MM 785 MM
1-yr Return: -33.35%
Avg Volume (30 Day): 43,964
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2018-01-19 Local: GBP USD
Stock Price: 0.26 0.35
52-wk Range: 0.24 - 0.47 0.34 - 0.65
Market Cap: 433 MM 601 MM
1-yr Return: -42.05%
Avg Volume (30 Day): 2,821,257
2018-01-19 Local: CAD USD
Stock Price: 13.70 10.96
52-wk Range: 9.73 - 16.48 7.79 - 13.19
Market Cap: 2,496 MM 1,997 MM
1-yr Return: +1.48%
Avg Volume (30 Day): 482,458
2018-01-19 Local: CAD USD
Stock Price: 2.11 1.69
52-wk Range: 1.64 - 4.40 1.31 - 3.52
Market Cap: 283 MM 226 MM
1-yr Return: -10.21%
Avg Volume (30 Day): 659,511
2018-01-19 Local: CAD USD
Stock Price: 3.55 2.84
52-wk Range: 2.36 - 3.86 1.89 - 3.09
Market Cap: 381 MM 305 MM
1-yr Return: +9.57%
Avg Volume (30 Day): 376,342
2018-01-19 Local: CAD USD
Stock Price: 4.39 3.51
52-wk Range: 3.60 - 7.99 2.88 - 6.39
Market Cap: 196 MM 157 MM
1-yr Return: -32.46%
Avg Volume (30 Day): 154,196
2018-01-19 Local: CAD USD
Stock Price: 0.97 0.78
52-wk Range: 0.96 - 2.34 0.77 - 1.87
Market Cap: 86 MM 69 MM
1-yr Return: -15.65%
Avg Volume (30 Day): 37,586
2018-01-19 Local: CAD USD
Stock Price: 1.15 0.92
52-wk Range: 0.93 - 2.33 0.74 - 1.86
Market Cap: 119 MM 95 MM
1-yr Return: -12.88%
Avg Volume (30 Day): 45,501
2018-01-19 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.18 - 0.32 0.14 - 0.25
Market Cap: 22 MM 17 MM
1-yr Return: -31.48%
Avg Volume (30 Day): 76,548
2018-01-19 Local: CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.50 - 0.75 0.40 - 0.60
Market Cap: 298 MM 239 MM
1-yr Return: -28%
Avg Volume (30 Day): 591,458
2018-01-19 Local: USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 430 MM 430 MM
1-yr Return: -14.02%
Avg Volume (30 Day): 894,368
2018-01-19 Local: CAD USD
Stock Price: 0.80 0.64
52-wk Range: 0.62 - 2.05 0.50 - 1.64
Market Cap: 75 MM 60 MM
1-yr Return: -14.89%
Avg Volume (30 Day): 319,073
2018-01-19 Local: CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.55 - 0.97 0.44 - 0.78
Market Cap: 155 MM 124 MM
1-yr Return: 0%
Avg Volume (30 Day): 135,344
2018-01-19 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.40 - 0.74 0.32 - 0.59
Market Cap: 222 MM 178 MM
1-yr Return: -27.12%
Avg Volume (30 Day): 394,299
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.42 - 0.93
Market Cap: 413 MM 331 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2018-01-19 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 167 MM 167 MM
1-yr Return: -4.07%
Avg Volume (30 Day): 315,720
2018-01-19 Local: USD USD
Stock Price: 1.47 1.47
52-wk Range: 1.14 - 2.13 1.14 - 2.13
Market Cap: 77 MM 77 MM
1-yr Return: +5%
Avg Volume (30 Day): 252,399
2018-01-19 Local: GBP USD
Stock Price: 0.50 0.69
52-wk Range: 0.50 - 0.74 0.69 - 1.03
Market Cap: 31 MM 43 MM
1-yr Return: -13.04%
Avg Volume (30 Day): 111,075
2018-01-19 Local: CAD USD
Stock Price: 9.30 7.44
52-wk Range: 6.71 - 9.45 5.37 - 7.56
Market Cap: 99 MM 79 MM
1-yr Return: +16.25%
Avg Volume (30 Day): 3,151
2018-01-19 Local: CAD USD
Stock Price: 1.11 0.89
52-wk Range: 0.55 - 5.07 0.44 - 4.06
Market Cap: 226 MM 181 MM
1-yr Return: -76.78%
Avg Volume (30 Day): 1,233,038
2018-01-19 Local: CAD USD
Stock Price: 2.99 2.39
52-wk Range: 2.50 - 6.44 2.00 - 5.15
Market Cap: 381 MM 305 MM
1-yr Return: -44.31%
Avg Volume (30 Day): 314,436
2018-01-19 Local: CAD USD
Stock Price: 0.57 0.46
52-wk Range: 0.31 - 0.63 0.25 - 0.50
Market Cap: 71 MM 57 MM
1-yr Return: +70.15%
Avg Volume (30 Day): 285,006
2018-01-19 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.29 - 0.77 0.29 - 0.77
Market Cap: 74 MM 74 MM
1-yr Return: -19.65%
Avg Volume (30 Day): 180,060
2018-01-19 Local: CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.37 - 0.99 0.30 - 0.79
Market Cap: 64 MM 51 MM
1-yr Return: -44.85%
Avg Volume (30 Day): 197,652
2018-01-19 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.25 - 0.93 0.20 - 0.74
Market Cap: 124 MM 99 MM
1-yr Return: -66.56%
Avg Volume (30 Day): 424,697
2018-01-19 Local: CAD USD
Stock Price: 0.98 0.78
52-wk Range: 0.88 - 1.65 0.70 - 1.32
Market Cap: 174 MM 140 MM
1-yr Return: -36.77%
Avg Volume (30 Day): 203,568
2018-01-19 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.48 0.13 - 0.38
Market Cap: 19 MM 15 MM
1-yr Return: -51.81%
Avg Volume (30 Day): 69,964
2018-01-19 Local: CAD USD
Stock Price: 1.94 1.55
52-wk Range: 1.05 - 2.79 0.84 - 2.23
Market Cap: 80 MM 64 MM
1-yr Return: -23.32%
Avg Volume (30 Day): 56,111
2018-01-19 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.17 - 0.39 0.14 - 0.31
Market Cap: 41 MM 33 MM
1-yr Return: -31.88%
Avg Volume (30 Day): 176,549
2018-01-19 Local: CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.47 - 1.35 0.37 - 1.08
Market Cap: 24 MM 20 MM
1-yr Return: -59.24%
Avg Volume (30 Day): 80,232
2018-01-19 Local: USD USD
Stock Price: 1.30 1.30
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 30 MM 30 MM
1-yr Return: -23.98%
Avg Volume (30 Day): 52,512
2018-01-19 Local: CAD USD
Stock Price: 3.05 2.44
52-wk Range: 2.51 - 3.45 2.01 - 2.76
Market Cap: 462 MM 369 MM
1-yr Return: +15.97%
Avg Volume (30 Day): 105,899
2018-01-19 Local: CAD USD
Stock Price: 0.74 0.59
52-wk Range: 0.50 - 0.86 0.40 - 0.69
Market Cap: 19 MM 15 MM
1-yr Return: +48%
Avg Volume (30 Day): 17,567
2018-01-19 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.10 0.08 - 0.08
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-01-19 Local: CAD USD
Stock Price: 1.25 1.00
52-wk Range: 1.12 - 1.65 0.90 - 1.32
Market Cap: 141 MM 113 MM
1-yr Return: +11.61%
Avg Volume (30 Day): 32,007
2018-01-19 Local: CAD USD
Stock Price: 5.01 4.01
52-wk Range: 3.96 - 8.11 3.17 - 6.49
Market Cap: 867 MM 694 MM
1-yr Return: -17.6%
Avg Volume (30 Day): 789,672
2018-01-19 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.44 0.17 - 0.35
Market Cap: 66 MM 53 MM
1-yr Return: -34.88%
Avg Volume (30 Day): 121,758