European Gold Forum 2018

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
AEM Agnico Eagle Mines Limited Producer Gold 9.49 B 40.69 0.39% 39.92 - 54.45 545,089
ASR Alacer Gold Corp. Producer Gold 502.48 M 1.71 -0.92% 1.54 - 2.43 191,246
AGI Alamos Gold Producer Gold 1.99 B 5.11 2.38% 4.93 - 9.00 504,484
AXU Alexco Resource Corp. Developer Silver 132.70 M 1.31 -2.60% 1.10 - 1.89 244,723
ALO Alio Gold Inc. Producer Gold 116.75 M 2.61 -1.20% 2.57 - 6.33 112,758
AMM Almaden Minerals Ltd. Developer Gold 93.07 M 0.91 0.00% 0.74 - 1.85 2,130
USA Americas Silver Corp. Producer Silver 153.57 M 3.70 0.00% 2.55 - 4.84 18,348
AR Argonaut Gold Inc. Producer Gold 331.20 M 1.87 1.72% 1.39 - 2.31 224,432
AUN Aurcana Corp. Producer Silver 17.92 M 0.19 2.17% 0.13 - 0.35 2,000
ASM Avino Silver & Gold Mines Ltd. Producer Silver 70.12 M 1.33 0.76% 1.14 - 2.03 113,850
ARIC Awalé Resources Ltd. Explorer Gold 1.93 M 0.24 0.00% 0.23 - 0.38 0
BAR Balmoral Resources Explorer Gold 45.52 M 0.33 1.22% 0.30 - 0.68 54,500
BLK Blackham Resources Producer Gold 0
BSR Bluestone Resources Developer Gold 0.00 0.08 0.00% 0.08 - 0.08 0
BTR Bonterra Resources Explorer Gold 76.21 M 0.40 0.00% 0.23 - 0.57 417,400
CAL Caledonia Mining Producer Gold 13.79 M 1.31 0.00% 1.22 - 1.57 0
CDV Cardinal Resources Developer Gold 152.92 M 0.41 0.00% 0.34 - 0.83 0
CG Centerra Gold Inc. Producer Gold 1.55 B 5.32 5.66% 4.67 - 7.40 583,957
CNR Condor Gold Explorer Gold 42.86 M 0.70 0.00% 0.70 - 1.03 73,836
KOR Corvus Gold Inc. Explorer Gold 132.09 M 1.27 8.84% 0.55 - 1.58 17,050
DPM Dundee Precious Metals Producer Gold 428.26 M 2.40 1.00% 1.69 - 2.93 112,326
EDV Endeavour Mining Corp. Producer Gold 1.71 B 18.37 -0.26% 15.66 - 21.93 166,138
EDR Endeavour Silver Corp. Producer Silver 287.72 M 2.26 1.42% 1.98 - 5.03 88,533
TREK Equinox Gold Developer Gold 138.09 M 0.78 0.00% 0.70 - 1.31 0
ESM Euro Sun Mining Inc. Developer Gold 62.92 M 1.09 -2.13% 0.53 - 1.60 23,729
AG First Majestic Silver Corp. Producer Silver 924.35 M 5.57 0.54% 4.93 - 9.93 1,684,825
FF First Mining Gold Developer Gold 219.48 M 0.40 -1.96% 0.38 - 0.50 412,718
GFG GFG Resources Inc. Explorer Gold 17.14 M 0.34 2.38% 0.32 - 1.03 20,100
GGD GoGold Resources Producer Silver 52.25 M 0.30 2.67% 0.24 - 0.76 106,684
GPY Golden Predator Explorer Gold 51.15 M 0.55 1.47% 0.49 - 1.40 98,428
GSS Golden Star Resources Ltd. Producer Gold 273.75 M 0.72 0.17% 0.59 - 1.00 923,546
GUY Guyana Goldfields Inc. Producer Gold 656.47 M 3.79 2.13% 3.14 - 6.26 256,171
HMY Harmony Gold Mining Company Ltd. Producer Gold 938.38 M 2.11 -0.47% 1.57 - 2.82 6,100,917
HL Hecla Mining Company Producer Silver 1.51 B 3.79 1.61% 3.38 - 6.55 2,344,989
IMG IAMGOLD Corp. Producer Gold 2.53 B 5.43 0.88% 3.60 - 7.02 833,479
INV INV Metals Developer Gold 47.66 M 0.51 0.00% 0.51 - 0.85 0
K Kinross Gold Corp. Producer Gold 4.49 B 3.60 -1.30% 3.36 - 4.98 1,774,670
KL Kirkland Lake Gold Producer Gold 3.30 B 15.64 -2.28% 6.64 - 16.61 848,154
KDX Klondex Mines Producer Gold 275.93 M 1.54 7.18% 1.43 - 6.08 313,656
KTN Kootenay Silver Inc. Explorer Silver 25.59 M 0.15 0.00% 0.13 - 0.26 141,479
LMC Leagold Mining Corporation Producer Gold 349.10 M 2.30 1.75% 1.99 - 2.76 119,027
LUG Lundin Gold Developer Gold 455.79 M 3.81 -4.18% 3.22 - 5.15 172,111
LYD Lydian International Developer Gold 47.55 M 0.38 5.49% 0.25 - 0.50 632,911
MAG MAG Silver Corp. Developer Silver 890.76 M 10.42 0.46% 9.27 - 17.14 183,771
MND Mandalay Resources Corp. Producer Gold 89.34 M 0.20 2.04% 0.19 - 0.58 160,251
MMX Maverix Metals Royalty / Streaming Gold 194.60 M 1.27 -5.88% 0.98 - 1.50 5,000
MAX Midas Gold Corp. Developer Gold 125.43 M 0.67 6.25% 0.44 - 0.86 667,490
MUN Mundoro Capital Inc. Explorer Gold 4.95 M 0.10 4.35% 0.09 - 0.24 5,000
NUAG New Pacific Metals Explorer Gold 124.99 M 1.11 0.00% 0.89 - 1.31 12,500
WG Nickel Creek Platinum Developer Nickel 52.45 M 0.22 0.00% 0.17 - 0.32 0
NHK Nighthawk Gold Corp Explorer Gold 92.56 M 0.49 0.00% 0.45 - 0.90 47,700
NM Northern Empire Resources Explorer Gold 47.31 M 1.03 -2.26% 0.47 - 1.13 122,030
ORG Orca Gold Inc. Explorer Gold 63.41 M 0.42 -3.64% 0.27 - 0.62 44,666
OMI Orosur Mining Producer Gold 13.97 M 0.12 0.00% 0.12 - 0.25 159,000
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.56 B 9.90 1.21% 9.50 - 13.92 384,052
PAAS Pan American Silver Corp. Producer Silver 2.38 B 15.51 -0.64% 13.99 - 19.60 1,075,469
PZG Paramount Gold Nevada Explorer Gold 29.54 M 1.28 4.07% 1.16 - 2.05 39,547
PRU Perseus Mining Limited Producer Gold 342.22 M 0.33 5.88% 0.21 - 0.38 5,000
POLY Polymetal Producer Gold 4.62 B 10.75 -0.10% 10.19 - 15.37 493,210
PG Premier Gold Mines Ltd. Producer Gold 517.61 M 2.56 -1.52% 1.72 - 3.27 259,313
PVG Pretium Resources Inc. Developer Gold 1.15 B 6.29 -3.41% 6.28 - 12.29 610,484
RVG Revival Gold Explorer Gold 13.65 M 0.53 -5.63% 0.40 - 0.68 11,000
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.46 B 83.45 1.18% 61.12 - 94.39 287,895
RTG RTG Mining Explorer Gold 15.95 M 0.12 0.00% 0.08 - 0.44 0
SSL Sandstorm Gold Producer Gold 853.50 M 4.67 0.68% 3.46 - 5.50 248,210
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SMT Sierra Metals Inc. Producer Silver 391.93 M 2.41 0.00% 2.18 - 2.97 127
SVM Silvercorp Metals Inc. Producer Silver 438.13 M 2.61 1.85% 2.15 - 4.67 284,269
SIL SilverCrest Metals Inc. Explorer Silver 77.74 M 1.89 3.02% 0.83 - 2.21 135,586
SOLG SolGold Explorer Copper 503.57 M 0.30 6.25% 0.28 - 0.65 3,810,496
SSRM SSR Mining Inc. Producer Gold 1.01 B 8.39 0.72% 7.64 - 11.40 1,873,256
SWY Stornoway Diamond Producer Diamond 350.55 M 0.42 6.00% 0.40 - 0.78 310,930
SGI Superior Gold Producer Gold 0.00 0.91 0.00% 0.91 - 0.91 0
THO Tahoe Resources Inc. Producer Silver 1.25 B 3.99 -1.95% 3.76 - 10.28 1,539,928
TGZ Teranga Gold Producer Gold 55.25 M 0.51 0.00% 0.50 - 0.83 0
TMR TMAC Resources Inc. Producer Gold 632.07 M 6.90 1.16% 5.46 - 13.94 6,992
TIM Toachi Mining Inc. Developer Gold 7.48 M 0.12 -3.13% 0.11 - 0.47 168,500
TXG Torex Gold Resources Inc. Producer Gold 750.10 M 8.84 -4.70% 8.01 - 24.29 494,903
TLG Troilus Gold Corp Explorer Gold 4.03 M 1.62 -2.38% 1.43 - 1.78 113,300
VIT Victoria Gold Corp. Developer Gold 171.88 M 0.33 0.00% 0.32 - 0.59 237,774
VGZ Vista Gold Corp. Developer Gold 77.71 M 0.78 3.80% 0.60 - 1.14 280,232
WDO Wesdome Producer Gold 201.44 M 1.50 0.53% 1.30 - 3.48 186,693
WGX Westgold Resources Producer Gold 262.02 M 0.43 4.88% 0.41 - 1.43 16,495
WGO White Gold Corp. Explorer Gold 56.61 M 0.64 0.00% 0.51 - 1.85 9,000
YRI Yamana Gold Producer Gold 2.80 B 2.95 0.27% 2.25 - 3.71 1,652,486
2018-02-23 Local: CAD USD
Stock Price: 51.39 40.69
52-wk Range: 50.41 - 68.76 39.92 - 54.45
Market Cap: 11,982 MM 9,488 MM
1-yr Return: -12.78%
Avg Volume (30 Day): 668,951
2018-02-23 Local: CAD USD
Stock Price: 2.16 1.71
52-wk Range: 1.95 - 3.07 1.54 - 2.43
Market Cap: 635 MM 502 MM
1-yr Return: -28.71%
Avg Volume (30 Day): 920,059
2018-02-23 Local: CAD USD
Stock Price: 6.45 5.11
52-wk Range: 6.23 - 11.36 4.93 - 9.00
Market Cap: 2,510 MM 1,988 MM
1-yr Return: -40.66%
Avg Volume (30 Day): 866,145
2018-02-23 Local: USD USD
Stock Price: 1.31 1.31
52-wk Range: 1.10 - 1.89 1.10 - 1.89
Market Cap: 133 MM 133 MM
1-yr Return: -26.4%
Avg Volume (30 Day): 302,438
2018-02-23 Local: CAD USD
Stock Price: 3.30 2.61
52-wk Range: 3.25 - 7.99 2.57 - 6.33
Market Cap: 147 MM 117 MM
1-yr Return: -49.23%
Avg Volume (30 Day): 149,029
2018-02-23 Local: CAD USD
Stock Price: 1.15 0.91
52-wk Range: 0.93 - 2.33 0.74 - 1.85
Market Cap: 118 MM 93 MM
1-yr Return: -20.69%
Avg Volume (30 Day): 44,390
2018-02-23 Local: CAD USD
Stock Price: 4.67 3.70
52-wk Range: 3.22 - 6.11 2.55 - 4.84
Market Cap: 194 MM 154 MM
1-yr Return: +0.21%
Avg Volume (30 Day): 57,045
2018-02-23 Local: CAD USD
Stock Price: 2.36 1.87
52-wk Range: 1.76 - 2.92 1.39 - 2.31
Market Cap: 418 MM 331 MM
1-yr Return: -7.45%
Avg Volume (30 Day): 797,489
2018-02-23 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 23 MM 18 MM
1-yr Return: -37.33%
Avg Volume (30 Day): 71,912
2018-02-23 Local: USD USD
Stock Price: 1.33 1.33
52-wk Range: 1.14 - 2.03 1.14 - 2.03
Market Cap: 70 MM 70 MM
1-yr Return: -27.32%
Avg Volume (30 Day): 208,025
2018-02-23 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.29 - 0.48 0.23 - 0.38
Market Cap: 2 MM 2 MM
1-yr Return: -1.61%
Avg Volume (30 Day): 14,350
2018-02-23 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.38 - 0.86 0.30 - 0.68
Market Cap: 57 MM 46 MM
1-yr Return: -49.39%
Avg Volume (30 Day): 166,526
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-23 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.10 0.08 - 0.08
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-02-22 Local: CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.29 - 0.72 0.23 - 0.57
Market Cap: 96 MM 76 MM
1-yr Return: +56.25%
Avg Volume (30 Day): 377,927
2018-02-23 Local: CAD USD
Stock Price: 1.65 1.31
52-wk Range: 1.54 - 1.98 1.22 - 1.57
Market Cap: 17 MM 14 MM
1-yr Return: -8.84%
Avg Volume (30 Day): 38,230
2018-02-23 Local: CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.43 - 1.05 0.34 - 0.83
Market Cap: 193 MM 153 MM
1-yr Return: -11.86%
Avg Volume (30 Day): 167,283
2018-02-23 Local: CAD USD
Stock Price: 6.72 5.32
52-wk Range: 5.90 - 9.35 4.67 - 7.40
Market Cap: 1,961 MM 1,553 MM
1-yr Return: +1.03%
Avg Volume (30 Day): 933,906
2018-02-23 Local: GBP USD
Stock Price: 0.50 0.70
52-wk Range: 0.50 - 0.74 0.70 - 1.03
Market Cap: 31 MM 43 MM
1-yr Return: -27.01%
Avg Volume (30 Day): 88,928
2018-02-23 Local: CAD USD
Stock Price: 1.60 1.27
52-wk Range: 0.69 - 1.99 0.55 - 1.58
Market Cap: 167 MM 132 MM
1-yr Return: +75.82%
Avg Volume (30 Day): 70,671
2018-02-23 Local: CAD USD
Stock Price: 3.03 2.40
52-wk Range: 2.13 - 3.70 1.69 - 2.93
Market Cap: 541 MM 428 MM
1-yr Return: -16.07%
Avg Volume (30 Day): 267,003
2018-02-23 Local: CAD USD
Stock Price: 23.20 18.37
52-wk Range: 19.77 - 27.69 15.66 - 21.93
Market Cap: 2,164 MM 1,714 MM
1-yr Return: -13.34%
Avg Volume (30 Day): 296,391
2018-02-23 Local: CAD USD
Stock Price: 2.85 2.26
52-wk Range: 2.50 - 6.35 1.98 - 5.03
Market Cap: 363 MM 288 MM
1-yr Return: -53.96%
Avg Volume (30 Day): 304,839
2018-02-23 Local: CAD USD
Stock Price: 0.98 0.78
52-wk Range: 0.88 - 1.65 0.70 - 1.31
Market Cap: 174 MM 138 MM
1-yr Return: -36.77%
Avg Volume (30 Day): 203,557
2018-02-23 Local: CAD USD
Stock Price: 1.38 1.09
52-wk Range: 0.67 - 2.02 0.53 - 1.60
Market Cap: 79 MM 63 MM
1-yr Return: +89.04%
Avg Volume (30 Day): 75,705
2018-02-23 Local: USD USD
Stock Price: 5.57 5.57
52-wk Range: 4.93 - 9.93 4.93 - 9.93
Market Cap: 924 MM 924 MM
1-yr Return: -42.1%
Avg Volume (30 Day): 3,662,627
2018-02-23 Local: CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.49 - 0.63 0.38 - 0.50
Market Cap: 277 MM 219 MM
1-yr Return: -15.25%
Avg Volume (30 Day): 528,111
2018-02-23 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.40 - 1.30 0.32 - 1.03
Market Cap: 22 MM 17 MM
1-yr Return: -66.67%
Avg Volume (30 Day): 83,022
2018-02-23 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.31 - 0.96 0.24 - 0.76
Market Cap: 66 MM 52 MM
1-yr Return: -58.15%
Avg Volume (30 Day): 200,321
2018-02-23 Local: CAD USD
Stock Price: 0.69 0.55
52-wk Range: 0.62 - 1.77 0.49 - 1.40
Market Cap: 65 MM 51 MM
1-yr Return: -57.67%
Avg Volume (30 Day): 230,686
2018-02-23 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.59 - 1.00 0.59 - 1.00
Market Cap: 274 MM 274 MM
1-yr Return: -27.84%
Avg Volume (30 Day): 1,808,543
2018-02-23 Local: CAD USD
Stock Price: 4.79 3.79
52-wk Range: 3.96 - 7.90 3.14 - 6.26
Market Cap: 829 MM 656 MM
1-yr Return: -35.96%
Avg Volume (30 Day): 763,556
2018-02-23 Local: USD USD
Stock Price: 2.11 2.11
52-wk Range: 1.57 - 2.82 1.57 - 2.82
Market Cap: 938 MM 938 MM
1-yr Return: -17.27%
Avg Volume (30 Day): 4,074,011
2018-02-23 Local: USD USD
Stock Price: 3.79 3.79
52-wk Range: 3.38 - 6.55 3.38 - 6.55
Market Cap: 1,514 MM 1,514 MM
1-yr Return: -37.4%
Avg Volume (30 Day): 5,230,436
2018-02-23 Local: CAD USD
Stock Price: 6.86 5.43
52-wk Range: 4.54 - 8.87 3.60 - 7.02
Market Cap: 3,200 MM 2,534 MM
1-yr Return: +20.35%
Avg Volume (30 Day): 1,904,605
2018-02-23 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.65 - 1.07 0.51 - 0.85
Market Cap: 60 MM 48 MM
1-yr Return: -32.29%
Avg Volume (30 Day): 49,199
2018-02-23 Local: CAD USD
Stock Price: 4.55 3.60
52-wk Range: 4.24 - 6.29 3.36 - 4.98
Market Cap: 5,674 MM 4,493 MM
1-yr Return: -6.38%
Avg Volume (30 Day): 3,621,904
2018-02-23 Local: CAD USD
Stock Price: 19.75 15.64
52-wk Range: 8.38 - 20.97 6.64 - 16.61
Market Cap: 4,166 MM 3,299 MM
1-yr Return: +95.36%
Avg Volume (30 Day): 1,161,967
2018-02-23 Local: CAD USD
Stock Price: 1.94 1.54
52-wk Range: 1.81 - 7.68 1.43 - 6.08
Market Cap: 348 MM 276 MM
1-yr Return: -73.64%
Avg Volume (30 Day): 764,082
2018-02-22 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.33 0.13 - 0.26
Market Cap: 32 MM 26 MM
1-yr Return: -38.33%
Avg Volume (30 Day): 165,661
2018-02-23 Local: CAD USD
Stock Price: 2.91 2.30
52-wk Range: 2.51 - 3.48 1.99 - 2.76
Market Cap: 441 MM 349 MM
1-yr Return: +10.65%
Avg Volume (30 Day): 115,818
2018-02-23 Local: CAD USD
Stock Price: 4.81 3.81
52-wk Range: 4.07 - 6.50 3.22 - 5.15
Market Cap: 576 MM 456 MM
1-yr Return: -13.33%
Avg Volume (30 Day): 63,714
2018-02-23 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.31 - 0.63 0.25 - 0.50
Market Cap: 60 MM 48 MM
1-yr Return: +24.68%
Avg Volume (30 Day): 287,505
2018-02-23 Local: CAD USD
Stock Price: 13.16 10.42
52-wk Range: 11.71 - 21.65 9.27 - 17.14
Market Cap: 1,125 MM 891 MM
1-yr Return: -37.66%
Avg Volume (30 Day): 211,593
2018-02-23 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.24 - 0.73 0.19 - 0.58
Market Cap: 113 MM 89 MM
1-yr Return: -60.49%
Avg Volume (30 Day): 410,051
2018-02-23 Local: CAD USD
Stock Price: 1.60 1.27
52-wk Range: 1.24 - 1.90 0.98 - 1.50
Market Cap: 246 MM 195 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 10,451
2018-02-23 Local: CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.55 - 1.08 0.44 - 0.86
Market Cap: 158 MM 125 MM
1-yr Return: -6.59%
Avg Volume (30 Day): 163,340
2018-02-23 Local: CAD USD
Stock Price: 0.12 0.10
52-wk Range: 0.12 - 0.30 0.09 - 0.24
Market Cap: 6 MM 5 MM
1-yr Return: -31.43%
Avg Volume (30 Day): 53,418
2018-02-23 Local: CAD USD
Stock Price: 1.40 1.11
52-wk Range: 1.12 - 1.65 0.89 - 1.31
Market Cap: 158 MM 125 MM
1-yr Return: +25%
Avg Volume (30 Day): 34,295
2018-02-23 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.41 0.17 - 0.32
Market Cap: 66 MM 52 MM
1-yr Return: -22.22%
Avg Volume (30 Day): 117,012
2018-02-22 Local: CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.57 - 1.14 0.45 - 0.90
Market Cap: 117 MM 93 MM
1-yr Return: -43.64%
Avg Volume (30 Day): 186,735
2018-02-22 Local: CAD USD
Stock Price: 1.30 1.03
52-wk Range: 0.59 - 1.43 0.47 - 1.13
Market Cap: 60 MM 47 MM
1-yr Return: +71.05%
Avg Volume (30 Day): 126,573
2018-02-22 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.34 - 0.78 0.27 - 0.62
Market Cap: 80 MM 63 MM
1-yr Return: +32.5%
Avg Volume (30 Day): 180,793
2018-02-23 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.15 - 0.32 0.12 - 0.25
Market Cap: 18 MM 14 MM
1-yr Return: -47.37%
Avg Volume (30 Day): 73,636
2018-02-23 Local: CAD USD
Stock Price: 12.50 9.90
52-wk Range: 12.00 - 17.58 9.50 - 13.92
Market Cap: 1,973 MM 1,562 MM
1-yr Return: -15.51%
Avg Volume (30 Day): 450,878
2018-02-23 Local: USD USD
Stock Price: 15.51 15.51
52-wk Range: 13.99 - 19.60 13.99 - 19.60
Market Cap: 2,378 MM 2,378 MM
1-yr Return: -18.22%
Avg Volume (30 Day): 1,680,788
2018-02-23 Local: USD USD
Stock Price: 1.28 1.28
52-wk Range: 1.16 - 2.05 1.16 - 2.05
Market Cap: 30 MM 30 MM
1-yr Return: -35.35%
Avg Volume (30 Day): 51,726
2018-02-23 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.38 0.21 - 0.38
Market Cap: 342 MM 342 MM
1-yr Return: +24.98%
Avg Volume (30 Day): 26,066
2018-02-23 Local: GBP USD
Stock Price: 7.69 10.75
52-wk Range: 7.30 - 11.00 10.19 - 15.37
Market Cap: 3,308 MM 4,622 MM
1-yr Return: -21.02%
Avg Volume (30 Day): 898,854
2018-02-23 Local: CAD USD
Stock Price: 3.23 2.56
52-wk Range: 2.17 - 4.13 1.72 - 3.27
Market Cap: 654 MM 518 MM
1-yr Return: +1.57%
Avg Volume (30 Day): 710,562
2018-02-23 Local: CAD USD
Stock Price: 7.94 6.29
52-wk Range: 7.93 - 15.52 6.28 - 12.29
Market Cap: 1,448 MM 1,147 MM
1-yr Return: -47.83%
Avg Volume (30 Day): 537,951
2018-02-23 Local: CAD USD
Stock Price: 0.67 0.53
52-wk Range: 0.50 - 0.86 0.40 - 0.68
Market Cap: 17 MM 14 MM
1-yr Return: +34%
Avg Volume (30 Day): 22,429
2018-02-23 Local: USD USD
Stock Price: 83.45 83.45
52-wk Range: 61.12 - 94.39 61.12 - 94.39
Market Cap: 5,462 MM 5,462 MM
1-yr Return: +22.65%
Avg Volume (30 Day): 540,451
2018-02-23 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.55 0.08 - 0.44
Market Cap: 20 MM 16 MM
1-yr Return: -42.31%
Avg Volume (30 Day): 18,638
2018-02-23 Local: CAD USD
Stock Price: 5.90 4.67
52-wk Range: 4.37 - 6.95 3.46 - 5.50
Market Cap: 1,078 MM 854 MM
1-yr Return: -2.8%
Avg Volume (30 Day): 416,480
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-02-23 Local: CAD USD
Stock Price: 3.04 2.41
52-wk Range: 2.75 - 3.75 2.18 - 2.97
Market Cap: 495 MM 392 MM
1-yr Return: +1.33%
Avg Volume (30 Day): 26,599
2018-02-23 Local: CAD USD
Stock Price: 3.30 2.61
52-wk Range: 2.72 - 5.90 2.15 - 4.67
Market Cap: 553 MM 438 MM
1-yr Return: -41.65%
Avg Volume (30 Day): 662,046
2018-02-23 Local: CAD USD
Stock Price: 2.39 1.89
52-wk Range: 1.05 - 2.79 0.83 - 2.21
Market Cap: 98 MM 78 MM
1-yr Return: -1.65%
Avg Volume (30 Day): 60,584
2018-02-23 Local: GBP USD
Stock Price: 0.21 0.30
52-wk Range: 0.20 - 0.47 0.28 - 0.65
Market Cap: 360 MM 504 MM
1-yr Return: -51.7%
Avg Volume (30 Day): 2,795,698
2018-02-23 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 7.64 - 11.40 7.64 - 11.40
Market Cap: 1,006 MM 1,006 MM
1-yr Return: -12.33%
Avg Volume (30 Day): 981,040
2018-02-23 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.50 - 0.99 0.40 - 0.78
Market Cap: 443 MM 351 MM
1-yr Return: -36.9%
Avg Volume (30 Day): 381,830
2018-02-23 Local: CAD USD
Stock Price: 1.15 0.91
52-wk Range: 1.15 - 1.15 0.91 - 0.91
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-02-23 Local: CAD USD
Stock Price: 5.04 3.99
52-wk Range: 4.75 - 12.98 3.76 - 10.28
Market Cap: 1,576 MM 1,248 MM
1-yr Return: -56.4%
Avg Volume (30 Day): 1,232,684
2018-02-23 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.05 0.50 - 0.83
Market Cap: 70 MM 55 MM
1-yr Return: -34.34%
Avg Volume (30 Day): 1,706,266
2018-02-23 Local: CAD USD
Stock Price: 8.71 6.90
52-wk Range: 6.90 - 17.60 5.46 - 13.94
Market Cap: 798 MM 632 MM
1-yr Return: -49.24%
Avg Volume (30 Day): 43,041
2018-02-23 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.59 0.11 - 0.47
Market Cap: 9 MM 7 MM
1-yr Return: -71.82%
Avg Volume (30 Day): 72,746
2018-02-23 Local: CAD USD
Stock Price: 11.16 8.84
52-wk Range: 10.12 - 30.68 8.01 - 24.29
Market Cap: 947 MM 750 MM
1-yr Return: -61.9%
Avg Volume (30 Day): 439,373
2018-02-22 Local: CAD USD
Stock Price: 2.05 1.62
52-wk Range: 1.80 - 2.25 1.43 - 1.78
Market Cap: 5 MM 4 MM
1-yr Return: +5.13%
Avg Volume (30 Day): 53,096
2018-02-23 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.40 - 0.74 0.32 - 0.59
Market Cap: 217 MM 172 MM
1-yr Return: -28.81%
Avg Volume (30 Day): 377,123
2018-02-23 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.60 - 1.14 0.60 - 1.14
Market Cap: 78 MM 78 MM
1-yr Return: -27.62%
Avg Volume (30 Day): 251,751
2018-02-23 Local: CAD USD
Stock Price: 1.90 1.50
52-wk Range: 1.64 - 4.40 1.30 - 3.48
Market Cap: 254 MM 201 MM
1-yr Return: -50.26%
Avg Volume (30 Day): 646,117
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2018-02-23 Local: CAD USD
Stock Price: 0.81 0.64
52-wk Range: 0.65 - 2.34 0.51 - 1.85
Market Cap: 71 MM 57 MM
1-yr Return: -51.79%
Avg Volume (30 Day): 38,820
2018-02-23 Local: CAD USD
Stock Price: 3.73 2.95
52-wk Range: 2.84 - 4.69 2.25 - 3.71
Market Cap: 3,538 MM 2,802 MM
1-yr Return: +1.23%
Avg Volume (30 Day): 3,822,129