European Gold Forum 2018

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
AEM Agnico Eagle Mines Limited Producer Gold 9.76 B 42.00 -1.28% 36.50 - 53.51 1,005,184
ASR Alacer Gold Corp. Producer Gold 456.14 M 1.56 0.00% 1.36 - 2.42 449,159
AGI Alamos Gold Producer Gold 2.40 B 6.17 0.00% 5.86 - 9.21 0
AXU Alexco Resource Corp. Developer Silver 128.58 M 1.27 0.00% 1.10 - 2.04 297,451
ALO Alio Gold Inc. Producer Gold 134.55 M 3.01 0.78% 2.80 - 6.22 115,295
AMM Almaden Minerals Ltd. Developer Gold 90.68 M 0.89 0.00% 0.72 - 1.81 74,301
USA Americas Silver Corp. Producer Silver 132.72 M 3.20 -3.07% 2.34 - 4.75 64,255
AR Argonaut Gold Inc. Producer Gold 311.67 M 1.76 0.89% 1.15 - 2.32 248,287
AKG Asanko Gold Producer Gold 98.15 M 0.48 0.00% 0.47 - 3.95 0
AGB Atlantic Gold Corporation Developer Gold 211.97 M 1.18 2.03% 0.59 - 1.46 121,794
AUN Aurcana Corp. Producer Silver 14.98 M 0.16 0.00% 0.14 - 0.37 41,169
AMI AuRico Metals Developer Gold 225.88 M 1.39 0.00% 0.64 - 1.40 72,040
ASM Avino Silver & Gold Mines Ltd. Producer Silver 54.75 M 1.21 0.84% 1.12 - 2.13 210,052
BSR Bluestone Resources Developer Gold 53.63 M 0.84 -6.09% 0.74 - 1.48 8,000
CAL Caledonia Mining Producer Gold 13.55 M 1.28 0.00% 0.98 - 1.60 0
CG Centerra Gold Inc. Producer Gold 1.60 B 5.48 -0.28% 4.33 - 7.28 248,584
CDE Coeur Mining, Inc. Producer Silver 1.31 B 7.06 0.00% 6.71 - 12.30 1,231,019
CNR Condor Gold Explorer Gold 48.34 M 0.79 0.00% 0.63 - 0.99 115,729
KOR Corvus Gold Inc. Explorer Gold 119.63 M 1.20 0.00% 0.39 - 1.31 0
DGC Detour Gold Corp. Producer Gold 1.75 B 10.04 1.02% 9.73 - 16.71 739,707
DPM Dundee Precious Metals Producer Gold 388.83 M 2.18 -1.41% 1.49 - 2.88 42,093
EDV Endeavour Mining Corp. Producer Gold 1.72 B 18.43 0.00% 13.52 - 22.42 280,727
EDR Endeavour Silver Corp. Producer Silver 265.87 M 2.09 1.13% 1.95 - 5.01 133,381
ESM Euro Sun Mining Inc. Developer Gold 52.42 M 0.91 -2.50% 0.51 - 1.57 70,100
FIL Filo Mining Corp. Explorer Gold 121.61 M 1.96 0.80% 1.32 - 2.25 24,504
AG First Majestic Silver Corp. Producer Silver 1.10 B 6.62 -0.30% 5.92 - 10.92 1,920,687
FF First Mining Finance Developer Gold 244.90 M 0.44 0.00% 0.39 - 0.58 357,642
GFG GFG Resources Inc. Explorer Gold 18.80 M 0.37 -5.88% 0.37 - 1.05 168,190
GGD GoGold Resources Producer Silver 50.68 M 0.30 0.00% 0.29 - 0.77 220,305
GSV Gold Standard Ventures Corp. Explorer Gold 336.29 M 1.44 2.86% 1.25 - 2.95 244,812
GPY Golden Predator Explorer Gold 46.62 M 0.50 0.00% 0.42 - 1.60 33,808
GSS Golden Star Resources Ltd. Producer Gold 303.44 M 0.80 0.00% 0.59 - 1.01 777,040
HMY Harmony Gold Mining Company Ltd. Producer Gold 733.52 M 1.65 -2.37% 1.57 - 2.99 2,414,204
HL Hecla Mining Company Producer Silver 1.43 B 3.59 0.00% 3.43 - 6.78 3,265,408
IMG IAMGOLD Corp. Producer Gold 2.35 B 5.06 -0.15% 3.30 - 6.90 1,326,106
ITR Integra Resources Developer Gold 321.63 M 0.66 0.00% 0.40 - 0.90 0
THM International Tower Hill Mines Ltd. Explorer Gold 58.46 M 0.36 9.09% 0.29 - 0.77 352,515
INV INV Metals Developer Gold 46.83 M 0.51 -7.14% 0.48 - 0.88 100,528
K Kinross Gold Corp. Producer Gold 4.74 B 3.80 0.00% 3.01 - 4.89 3,007,571
KL Kirkland Lake Gold Producer Gold 2.83 B 13.68 3.05% 4.93 - 14.83 798,785
KDX Klondex Mines Producer Gold 431.86 M 2.40 0.00% 2.14 - 6.00 405,182
KTN Kootenay Silver Inc. Explorer Silver 27.19 M 0.16 5.26% 0.13 - 0.30 3,000
LMC Leagold Producer Gold 320.27 M 2.12 0.00% 1.95 - 2.71 0
LUG Lundin Gold Developer Gold 382.72 M 3.20 -0.24% 3.17 - 5.06 146,012
LYD Lydian International Developer Gold 35.53 M 0.28 -1.35% 0.22 - 0.32 129,658
MAG MAG Silver Corp. Developer Silver 971.54 M 11.38 0.48% 9.92 - 17.11 107,838
MND Mandalay Resources Corp. Producer Gold 98.33 M 0.22 1.82% 0.21 - 0.77 258,028
MLN Marlin Gold Mining Producer Gold 112.21 M 0.65 3.70% 0.38 - 0.89 60,750
MAX Midas Gold Corp. Developer Gold 89.89 M 0.48 0.00% 0.44 - 0.75 204,833
MUN Mundoro Capital Inc. Explorer Gold 5.27 M 0.10 8.33% 0.09 - 0.23 37,000
NSU Nevsun Resources Ltd. Producer Copper 663.17 M 2.19 0.00% 1.95 - 3.60 225,943
NGQ NGEx Resources Developer Copper 184.65 M 0.86 5.71% 0.58 - 1.10 24,125
OMI Orosur Mining Producer Gold 19.22 M 0.16 16.67% 0.14 - 0.25 98,000
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.75 B 11.17 -0.07% 9.26 - 13.68 127,942
OSK Osisko Mining Inc. Explorer Gold 547.82 M 2.65 3.66% 1.62 - 4.40 342,881
PAAS Pan American Silver Corp. Producer Silver 2.22 B 14.48 -0.48% 13.99 - 21.29 892,468
PZG Paramount Gold Nevada Explorer Gold 28.84 M 1.25 -3.10% 1.16 - 2.10 57,119
PRU Perseus Mining Limited Producer Gold 247.98 M 0.24 2.52% 0.21 - 0.42 11,900
PGLC Pershing Gold Developer Gold 81.51 M 2.87 0.70% 2.60 - 3.53 83,534
POLY Polymetal Producer Gold 4.74 B 11.03 -1.31% 10.57 - 14.69 174,795
PG Premier Gold Mines Ltd. Producer Gold 517.55 M 2.56 -1.20% 1.46 - 3.21 289,232
PVG Pretium Resources Inc. Developer Gold 1.83 B 10.07 -0.23% 7.14 - 12.82 105,754
RSG Resolute Mining Limited Producer Gold 574.65 M 0.78 0.00% 0.68 - 1.47 0
RVG Revival Gold Explorer Gold 14.81 M 0.58 4.23% 0.39 - 0.67 12,800
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.46 B 83.43 0.00% 60.21 - 94.39 0
SSL Sandstorm Gold Producer Gold 791.98 M 4.34 0.54% 3.34 - 5.30 365,739
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SMT Sierra Metals Inc. Producer Silver 369.64 M 2.27 0.00% 1.48 - 2.92 0
SVM Silvercorp Metals Inc. Producer Silver 388.71 M 2.31 2.06% 2.12 - 4.59 344,936
SIL SilverCrest Metals Inc. Explorer Silver 41.87 M 1.02 0.77% 0.82 - 2.17 69,427
SOLG SolGold Explorer Copper 566.17 M 0.33 -0.99% 0.32 - 0.62 2,338,344
SSRM SSR Mining Inc. Producer Gold 962.32 M 8.03 1.65% 7.80 - 11.40 662,843
SBM St Barbara Ltd. Producer Gold 1.29 B 2.50 0.00% 1.33 - 2.50 0
SWY Stornoway Diamond Producer Diamond 441.82 M 0.53 -1.45% 0.47 - 0.83 303,272
THO Tahoe Resources Inc. Producer Silver 1.37 B 4.37 4.08% 4.13 - 11.76 1,340,293
TGZ Teranga Gold Producer Gold 202.14 M 1.88 -4.35% 1.84 - 3.00 822,675
TMR TMAC Resources Inc. Producer Gold 630.39 M 6.88 3.03% 5.37 - 14.78 14,808
TXG Torex Gold Resources Inc. Producer Gold 737.56 M 9.24 0.00% 8.97 - 26.34 472,577
TREK Trek Mining Developer Gold 130.16 M 0.73 0.00% 0.71 - 1.28 191,734
VIT Victoria Gold Corp. Developer Gold 174.89 M 0.34 1.16% 0.32 - 0.58 386,250
VGZ Vista Gold Corp. Developer Gold 62.25 M 0.63 -0.73% 0.60 - 1.24 250,251
WDO Wesdome Producer Gold 177.12 M 1.32 0.00% 1.28 - 3.42 0
WRN Western Copper and Gold Developer Gold 91.76 M 0.95 -1.61% 0.86 - 1.74 30,576
WGX Westgold Resources Producer Gold 262.02 M 0.43 4.88% 0.41 - 1.43 16,495
WGO White Gold Corp. Explorer Gold 75.54 M 0.86 -5.17% 0.85 - 1.82 43,900
YRI Yamana Gold Producer Gold 2.34 B 2.47 0.00% 2.21 - 3.74 0
2017-12-12 Local: CAD USD
Stock Price: 53.98 42.00
52-wk Range: 46.91 - 68.76 36.50 - 53.51
Market Cap: 12,545 MM 9,762 MM
1-yr Return: +6.76%
Avg Volume (30 Day): 668,515
2017-12-13 Local: CAD USD
Stock Price: 2.00 1.56
52-wk Range: 1.75 - 3.11 1.36 - 2.42
Market Cap: 586 MM 456 MM
1-yr Return: -1.48%
Avg Volume (30 Day): 1,263,438
2017-12-13 Local: CAD USD
Stock Price: 7.93 6.17
52-wk Range: 7.53 - 11.83 5.86 - 9.21
Market Cap: 3,085 MM 2,401 MM
1-yr Return: -6.82%
Avg Volume (30 Day): 884,462
2017-12-13 Local: USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 129 MM 129 MM
1-yr Return: -11.19%
Avg Volume (30 Day): 331,667
2017-12-11 Local: CAD USD
Stock Price: 3.87 3.01
52-wk Range: 3.60 - 7.99 2.80 - 6.22
Market Cap: 173 MM 135 MM
1-yr Return: -40.46%
Avg Volume (30 Day): 162,662
2017-12-12 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.93 - 2.33 0.72 - 1.81
Market Cap: 117 MM 91 MM
1-yr Return: -22.82%
Avg Volume (30 Day): 49,151
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 3.01 - 6.11 2.34 - 4.75
Market Cap: 171 MM 133 MM
1-yr Return: +28.44%
Avg Volume (30 Day): 67,092
2017-12-12 Local: CAD USD
Stock Price: 2.26 1.76
52-wk Range: 1.48 - 2.98 1.15 - 2.32
Market Cap: 401 MM 312 MM
1-yr Return: -5.04%
Avg Volume (30 Day): 907,522
2017-12-13 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.60 - 5.07 0.47 - 3.95
Market Cap: 126 MM 98 MM
1-yr Return: -85.81%
Avg Volume (30 Day): 1,238,169
2017-12-12 Local: CAD USD
Stock Price: 1.51 1.18
52-wk Range: 0.76 - 1.87 0.59 - 1.46
Market Cap: 272 MM 212 MM
1-yr Return: +93.59%
Avg Volume (30 Day): 290,332
2017-12-13 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.48 0.14 - 0.37
Market Cap: 19 MM 15 MM
1-yr Return: -52.38%
Avg Volume (30 Day): 65,654
2017-12-13 Local: CAD USD
Stock Price: 1.79 1.39
52-wk Range: 0.82 - 1.80 0.64 - 1.40
Market Cap: 290 MM 226 MM
1-yr Return: +86.46%
Avg Volume (30 Day): 299,375
2017-12-12 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 55 MM 55 MM
1-yr Return: -8.33%
Avg Volume (30 Day): 281,313
2017-12-12 Local: CAD USD
Stock Price: 1.08 0.84
52-wk Range: 0.95 - 1.90 0.74 - 1.48
Market Cap: 69 MM 54 MM
1-yr Return: -35.33%
Avg Volume (30 Day): 32,432
2017-12-12 Local: CAD USD
Stock Price: 1.65 1.28
52-wk Range: 1.26 - 2.06 0.98 - 1.60
Market Cap: 17 MM 14 MM
1-yr Return: +24.06%
Avg Volume (30 Day): 41,033
2017-12-12 Local: CAD USD
Stock Price: 7.04 5.48
52-wk Range: 5.56 - 9.35 4.33 - 7.28
Market Cap: 2,054 MM 1,598 MM
1-yr Return: +7.35%
Avg Volume (30 Day): 1,004,437
2017-12-13 Local: USD USD
Stock Price: 7.06 7.06
52-wk Range: 6.71 - 12.30 6.71 - 12.30
Market Cap: 1,311 MM 1,311 MM
1-yr Return: -28.69%
Avg Volume (30 Day): 3,098,767
2017-12-12 Local: GBP USD
Stock Price: 0.59 0.79
52-wk Range: 0.47 - 0.74 0.63 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: +0.17%
Avg Volume (30 Day): 136,849
2017-12-13 Local: CAD USD
Stock Price: 1.54 1.20
52-wk Range: 0.50 - 1.68 0.39 - 1.31
Market Cap: 154 MM 120 MM
1-yr Return: +180%
Avg Volume (30 Day): 67,302
2017-12-11 Local: CAD USD
Stock Price: 12.90 10.04
52-wk Range: 12.50 - 21.48 9.73 - 16.71
Market Cap: 2,255 MM 1,755 MM
1-yr Return: -29.62%
Avg Volume (30 Day): 1,129,201
2017-12-12 Local: CAD USD
Stock Price: 2.80 2.18
52-wk Range: 1.91 - 3.70 1.49 - 2.88
Market Cap: 500 MM 389 MM
1-yr Return: +15.7%
Avg Volume (30 Day): 297,614
2017-12-13 Local: CAD USD
Stock Price: 23.69 18.43
52-wk Range: 17.37 - 28.81 13.52 - 22.42
Market Cap: 2,210 MM 1,720 MM
1-yr Return: +11.59%
Avg Volume (30 Day): 296,401
2017-12-13 Local: CAD USD
Stock Price: 2.68 2.09
52-wk Range: 2.50 - 6.44 1.95 - 5.01
Market Cap: 342 MM 266 MM
1-yr Return: -43.22%
Avg Volume (30 Day): 336,129
2017-12-12 Local: CAD USD
Stock Price: 1.17 0.91
52-wk Range: 0.65 - 2.02 0.51 - 1.57
Market Cap: 67 MM 52 MM
1-yr Return: +64.79%
Avg Volume (30 Day): 64,041
2017-11-02 Local: CAD USD
Stock Price: 2.52 1.96
52-wk Range: 1.70 - 2.89 1.32 - 2.25
Market Cap: 156 MM 122 MM
1-yr Return: +26%
Avg Volume (30 Day): 34,784
2017-12-13 Local: USD USD
Stock Price: 6.62 6.62
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,097 MM 1,097 MM
1-yr Return: -23.56%
Avg Volume (30 Day): 3,814,956
2017-12-12 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.50 - 0.75 0.39 - 0.58
Market Cap: 315 MM 245 MM
1-yr Return: -24%
Avg Volume (30 Day): 596,927
2017-12-13 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.48 - 1.35 0.37 - 1.05
Market Cap: 24 MM 19 MM
1-yr Return: -60.98%
Avg Volume (30 Day): 76,537
2017-12-13 Local: CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.37 - 0.99 0.29 - 0.77
Market Cap: 65 MM 51 MM
1-yr Return: -36.67%
Avg Volume (30 Day): 233,560
2017-12-12 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 336 MM 336 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 881,302
2017-12-13 Local: CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.54 - 2.05 0.42 - 1.60
Market Cap: 60 MM 47 MM
1-yr Return: +6.67%
Avg Volume (30 Day): 321,585
2017-12-13 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 303 MM 303 MM
1-yr Return: -5.69%
Avg Volume (30 Day): 2,175,946
2017-12-12 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 734 MM 734 MM
1-yr Return: -16.7%
Avg Volume (30 Day): 4,357,852
2017-12-13 Local: USD USD
Stock Price: 3.59 3.59
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,432 MM 1,432 MM
1-yr Return: -40.5%
Avg Volume (30 Day): 5,937,282
2017-12-10 Local: CAD USD
Stock Price: 6.50 5.06
52-wk Range: 4.24 - 8.87 3.30 - 6.90
Market Cap: 3,021 MM 2,351 MM
1-yr Return: +32.38%
Avg Volume (30 Day): 2,322,754
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.52 - 1.16 0.40 - 0.90
Market Cap: 413 MM 322 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-12-12 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.29 - 0.77 0.29 - 0.77
Market Cap: 58 MM 58 MM
1-yr Return: -34.55%
Avg Volume (30 Day): 185,499
2017-12-11 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.62 - 1.13 0.48 - 0.88
Market Cap: 60 MM 47 MM
1-yr Return: -17.72%
Avg Volume (30 Day): 55,904
2017-12-13 Local: CAD USD
Stock Price: 4.88 3.80
52-wk Range: 3.87 - 6.29 3.01 - 4.89
Market Cap: 6,085 MM 4,735 MM
1-yr Return: +12.18%
Avg Volume (30 Day): 4,069,001
2017-12-12 Local: CAD USD
Stock Price: 17.58 13.68
52-wk Range: 6.33 - 19.06 4.93 - 14.83
Market Cap: 3,639 MM 2,831 MM
1-yr Return: +118.36%
Avg Volume (30 Day): 1,227,630
2017-12-13 Local: CAD USD
Stock Price: 3.09 2.40
52-wk Range: 2.75 - 7.71 2.14 - 6.00
Market Cap: 555 MM 432 MM
1-yr Return: -50.48%
Avg Volume (30 Day): 867,353
2017-12-12 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.39 0.13 - 0.30
Market Cap: 35 MM 27 MM
1-yr Return: -39.39%
Avg Volume (30 Day): 170,403
2017-12-13 Local: CAD USD
Stock Price: 2.72 2.12
52-wk Range: 2.51 - 3.48 1.95 - 2.71
Market Cap: 412 MM 320 MM
1-yr Return: +3.42%
Avg Volume (30 Day): 98,788
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 4.07 - 6.50 3.17 - 5.06
Market Cap: 492 MM 383 MM
1-yr Return: -19.57%
Avg Volume (30 Day): 56,448
2017-12-12 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.28 - 0.41 0.22 - 0.32
Market Cap: 46 MM 36 MM
1-yr Return: 0%
Avg Volume (30 Day): 260,626
2017-12-12 Local: CAD USD
Stock Price: 14.62 11.38
52-wk Range: 12.75 - 21.99 9.92 - 17.11
Market Cap: 1,249 MM 972 MM
1-yr Return: -5.43%
Avg Volume (30 Day): 235,667
2017-12-12 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.28 - 0.99 0.21 - 0.77
Market Cap: 126 MM 98 MM
1-yr Return: -58.55%
Avg Volume (30 Day): 445,273
2017-12-12 Local: CAD USD
Stock Price: 0.84 0.65
52-wk Range: 0.49 - 1.15 0.38 - 0.89
Market Cap: 144 MM 112 MM
1-yr Return: +73.2%
Avg Volume (30 Day): 39,182
2017-12-13 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.56 - 0.96 0.44 - 0.75
Market Cap: 116 MM 90 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 125,819
2017-12-12 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.30 0.09 - 0.23
Market Cap: 7 MM 5 MM
1-yr Return: -16.13%
Avg Volume (30 Day): 78,764
2017-12-13 Local: CAD USD
Stock Price: 2.82 2.19
52-wk Range: 2.50 - 4.63 1.95 - 3.60
Market Cap: 852 MM 663 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 655,580
2017-12-12 Local: CAD USD
Stock Price: 1.11 0.86
52-wk Range: 0.75 - 1.41 0.58 - 1.10
Market Cap: 237 MM 185 MM
1-yr Return: -7.5%
Avg Volume (30 Day): 60,016
2017-12-12 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.32 0.14 - 0.25
Market Cap: 25 MM 19 MM
1-yr Return: +5%
Avg Volume (30 Day): 80,465
2017-12-11 Local: CAD USD
Stock Price: 14.36 11.17
52-wk Range: 11.90 - 17.58 9.26 - 13.68
Market Cap: 2,255 MM 1,755 MM
1-yr Return: +11.76%
Avg Volume (30 Day): 474,820
2017-12-10 Local: CAD USD
Stock Price: 3.40 2.65
52-wk Range: 2.08 - 5.65 1.62 - 4.40
Market Cap: 704 MM 548 MM
1-yr Return: +42.26%
Avg Volume (30 Day): 674,746
2017-12-12 Local: USD USD
Stock Price: 14.48 14.48
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,218 MM 2,218 MM
1-yr Return: -12.75%
Avg Volume (30 Day): 1,747,748
2017-12-12 Local: USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 29 MM 29 MM
1-yr Return: -23.78%
Avg Volume (30 Day): 51,615
2017-12-12 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.21 - 0.42 0.21 - 0.42
Market Cap: 248 MM 248 MM
1-yr Return: -43.45%
Avg Volume (30 Day): 34,332
2017-12-11 Local: USD USD
Stock Price: 2.87 2.87
52-wk Range: 2.60 - 3.53 2.60 - 3.53
Market Cap: 82 MM 82 MM
1-yr Return: -16.08%
Avg Volume (30 Day): 86,889
2017-12-13 Local: GBP USD
Stock Price: 8.26 11.03
52-wk Range: 7.92 - 11.00 10.57 - 14.69
Market Cap: 3,553 MM 4,743 MM
1-yr Return: -15.37%
Avg Volume (30 Day): 901,474
2017-12-11 Local: CAD USD
Stock Price: 3.29 2.56
52-wk Range: 1.87 - 4.13 1.46 - 3.21
Market Cap: 665 MM 518 MM
1-yr Return: +51.61%
Avg Volume (30 Day): 800,738
2017-12-12 Local: CAD USD
Stock Price: 12.94 10.07
52-wk Range: 9.17 - 16.48 7.14 - 12.82
Market Cap: 2,354 MM 1,832 MM
1-yr Return: +17.64%
Avg Volume (30 Day): 498,590
2017-12-12 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 575 MM 575 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 8,377
2017-12-12 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.50 - 0.86 0.39 - 0.67
Market Cap: 19 MM 15 MM
1-yr Return: +48%
Avg Volume (30 Day): 18,027
2017-12-13 Local: USD USD
Stock Price: 83.43 83.43
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,461 MM 5,461 MM
1-yr Return: +25.09%
Avg Volume (30 Day): 543,584
2017-12-12 Local: CAD USD
Stock Price: 5.58 4.34
52-wk Range: 4.29 - 6.81 3.34 - 5.30
Market Cap: 1,018 MM 792 MM
1-yr Return: +12.5%
Avg Volume (30 Day): 397,497
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-12-12 Local: CAD USD
Stock Price: 2.92 2.27
52-wk Range: 1.90 - 3.75 1.48 - 2.92
Market Cap: 475 MM 370 MM
1-yr Return: +40.38%
Avg Volume (30 Day): 28,015
2017-12-12 Local: CAD USD
Stock Price: 2.97 2.31
52-wk Range: 2.72 - 5.90 2.12 - 4.59
Market Cap: 500 MM 389 MM
1-yr Return: -14.57%
Avg Volume (30 Day): 766,336
2017-12-12 Local: CAD USD
Stock Price: 1.31 1.02
52-wk Range: 1.05 - 2.79 0.82 - 2.17
Market Cap: 54 MM 42 MM
1-yr Return: -39.63%
Avg Volume (30 Day): 52,042
2017-12-12 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.24 - 0.47 0.32 - 0.62
Market Cap: 424 MM 566 MM
1-yr Return: -43.18%
Avg Volume (30 Day): 2,982,637
2017-12-10 Local: USD USD
Stock Price: 8.03 8.03
52-wk Range: 7.80 - 11.40 7.80 - 11.40
Market Cap: 962 MM 962 MM
1-yr Return: -16.09%
Avg Volume (30 Day): 946,642
2017-12-12 Local: USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.33 - 2.50 1.33 - 2.50
Market Cap: 1,289 MM 1,289 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 2,293
2017-12-12 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.60 - 1.07 0.47 - 0.83
Market Cap: 568 MM 442 MM
1-yr Return: -31.31%
Avg Volume (30 Day): 449,810
2017-12-11 Local: CAD USD
Stock Price: 5.61 4.37
52-wk Range: 5.31 - 15.11 4.13 - 11.76
Market Cap: 1,755 MM 1,365 MM
1-yr Return: -56.78%
Avg Volume (30 Day): 1,310,356
2017-12-12 Local: CAD USD
Stock Price: 2.42 1.88
52-wk Range: 2.36 - 3.86 1.84 - 3.00
Market Cap: 260 MM 202 MM
1-yr Return: -25.31%
Avg Volume (30 Day): 399,879
2017-12-12 Local: CAD USD
Stock Price: 8.84 6.88
52-wk Range: 6.90 - 19.00 5.37 - 14.78
Market Cap: 810 MM 630 MM
1-yr Return: -41.92%
Avg Volume (30 Day): 44,717
2017-12-13 Local: CAD USD
Stock Price: 11.87 9.24
52-wk Range: 11.53 - 33.85 8.97 - 26.34
Market Cap: 948 MM 738 MM
1-yr Return: -43.56%
Avg Volume (30 Day): 440,916
2017-12-12 Local: CAD USD
Stock Price: 0.94 0.73
52-wk Range: 0.91 - 1.65 0.71 - 1.28
Market Cap: 167 MM 130 MM
1-yr Return: -39.35%
Avg Volume (30 Day): 190,450
2017-12-12 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.74 0.32 - 0.58
Market Cap: 225 MM 175 MM
1-yr Return: -11.22%
Avg Volume (30 Day): 407,776
2017-12-12 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.60 - 1.24 0.60 - 1.24
Market Cap: 62 MM 62 MM
1-yr Return: -36.1%
Avg Volume (30 Day): 306,889
2017-12-13 Local: CAD USD
Stock Price: 1.70 1.32
52-wk Range: 1.64 - 4.40 1.28 - 3.42
Market Cap: 228 MM 177 MM
1-yr Return: -30.89%
Avg Volume (30 Day): 652,838
2017-12-13 Local: CAD USD
Stock Price: 1.22 0.95
52-wk Range: 1.10 - 2.24 0.86 - 1.74
Market Cap: 118 MM 92 MM
1-yr Return: -13.48%
Avg Volume (30 Day): 101,207
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-12-12 Local: CAD USD
Stock Price: 1.10 0.86
52-wk Range: 1.09 - 2.34 0.85 - 1.82
Market Cap: 97 MM 76 MM
1-yr Return: -7.56%
Avg Volume (30 Day): 36,802
2017-12-13 Local: CAD USD
Stock Price: 3.17 2.47
52-wk Range: 2.84 - 4.80 2.21 - 3.74
Market Cap: 3,006 MM 2,339 MM
1-yr Return: -18.47%
Avg Volume (30 Day): 4,228,205