European Gold Forum 2018

Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold 1x1s Only
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold 1x1s Only
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Gold 1x1s Only
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold 1x1s Only
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold 1x1s Only
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold 1x1s Only
Polymetal POLY London Stock Exchange Producer Gold 1x1s Only
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold 1x1s Only
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold 1x1s Only
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold 1x1s Only
Yamana Gold YRI Toronto Stock Exchange Producer Gold 1x1s Only
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold 1x1s Only
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold 1x1s Only
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond 1x1s Only
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold 1x1s Only
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold 1x1s Only
Alamos Gold AGI Toronto Stock Exchange Producer Gold 1x1s Only
Pan American Silver Corp. PAAS NASDAQ Producer Silver 1x1s Only
Hecla Mining Company HL New York Stock Exchange Producer Silver 1x1s Only
SSR Mining Inc. SSRM NASDAQ Producer Gold 1x1s Only
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold 1x1s Only
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold 1x1s Only
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver 1x1s Only
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver 1x1s Only
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver 1x1s Only
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold 1x1s Only
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold 1x1s Only
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver 1x1s Only
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold 1x1s Only
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver 1x1s Only
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold 1x1s Only
Lundin Gold LUG Toronto Stock Exchange Developer Gold 1x1s Only
NGEx Resources NGQ Toronto Stock Exchange Developer Copper 1x1s Only
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold 1x1s Only
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold 1x1s Only
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper 1x1s Only
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold 1x1s Only
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold 1x1s Only
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold 1x1s Only
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver 1x1s Only
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold 1x1s Only
Klondex Mines KDX Toronto Stock Exchange Producer Gold 1x1s Only
AuRico Metals AMI Toronto Stock Exchange Developer Gold 1x1s Only
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold 1x1s Only
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver 1x1s Only
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold 1x1s Only
INV Metals INV Toronto Stock Exchange Developer Gold 1x1s Only
Vista Gold Corp. VGZ NYSE MKT Developer Gold 1x1s Only
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold 1x1s Only
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold 1x1s Only
SolGold SOLG London Stock Exchange Explorer Copper 1x1s Only
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold 1x1s Only
Wesdome WDO Toronto Stock Exchange Producer Gold 1x1s Only
Teranga Gold TGZ Toronto Stock Exchange Producer Gold 1x1s Only
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold 1x1s Only
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold 1x1s Only
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold 1x1s Only
Orosur Mining OMI Toronto Venture Exchange Producer Gold 1x1s Only
First Mining Finance FF Toronto Stock Exchange Developer Gold 1x1s Only
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold 1x1s Only
Golden Predator GPY Toronto Venture Exchange Explorer Gold 1x1s Only
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold 1x1s Only
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold 1x1s Only
Integra Resources ITR Unlisted Organization Developer Gold 1x1s Only
Alexco Resource Corp. AXU NYSE MKT Developer Silver 1x1s Only
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver 1x1s Only
Condor Gold CNR London Stock Exchange Explorer Gold 1x1s Only
Caledonia Mining CAL Toronto Stock Exchange Producer Gold 1x1s Only
Asanko Gold AKG Toronto Stock Exchange Producer Gold 1x1s Only
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver 1x1s Only
Lydian International LYD Toronto Stock Exchange Developer Gold 1x1s Only
Pershing Gold PGLC NASDAQ Developer Gold 1x1s Only
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold 1x1s Only
GoGold Resources GGD Toronto Stock Exchange Producer Silver 1x1s Only
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold 1x1s Only
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver 1x1s Only
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver 1x1s Only
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold 1x1s Only
Paramount Gold Nevada PZG NYSE MKT Explorer Gold 1x1s Only
Leagold LMC Toronto Stock Exchange Producer Gold 1x1s Only
Revival Gold RVG Toronto Venture Exchange Explorer Gold 1x1s Only
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
2017-12-12 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.30 0.09 - 0.23
Market Cap: 7 MM 5 MM
1-yr Return: -16.13%
Avg Volume (30 Day): 78,764
2017-12-12 Local: CAD USD
Stock Price: 53.98 42.00
52-wk Range: 46.91 - 68.76 36.50 - 53.51
Market Cap: 12,545 MM 9,762 MM
1-yr Return: +6.76%
Avg Volume (30 Day): 668,515
2017-11-02 Local: CAD USD
Stock Price: 2.52 1.96
52-wk Range: 1.70 - 2.89 1.32 - 2.25
Market Cap: 156 MM 122 MM
1-yr Return: +26%
Avg Volume (30 Day): 34,784
2017-12-13 Local: CAD USD
Stock Price: 4.88 3.80
52-wk Range: 3.87 - 6.29 3.01 - 4.89
Market Cap: 6,085 MM 4,735 MM
1-yr Return: +12.18%
Avg Volume (30 Day): 4,069,001
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-12-13 Local: USD USD
Stock Price: 83.43 83.43
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,461 MM 5,461 MM
1-yr Return: +25.09%
Avg Volume (30 Day): 543,584
2017-12-13 Local: GBP USD
Stock Price: 8.26 11.03
52-wk Range: 7.92 - 11.00 10.57 - 14.69
Market Cap: 3,553 MM 4,743 MM
1-yr Return: -15.37%
Avg Volume (30 Day): 901,474
2017-12-12 Local: CAD USD
Stock Price: 17.58 13.68
52-wk Range: 6.33 - 19.06 4.93 - 14.83
Market Cap: 3,639 MM 2,831 MM
1-yr Return: +118.36%
Avg Volume (30 Day): 1,227,630
2017-12-10 Local: CAD USD
Stock Price: 6.50 5.06
52-wk Range: 4.24 - 8.87 3.30 - 6.90
Market Cap: 3,021 MM 2,351 MM
1-yr Return: +32.38%
Avg Volume (30 Day): 2,322,754
2017-12-12 Local: CAD USD
Stock Price: 7.04 5.48
52-wk Range: 5.56 - 9.35 4.33 - 7.28
Market Cap: 2,054 MM 1,598 MM
1-yr Return: +7.35%
Avg Volume (30 Day): 1,004,437
2017-12-13 Local: CAD USD
Stock Price: 3.17 2.47
52-wk Range: 2.84 - 4.80 2.21 - 3.74
Market Cap: 3,006 MM 2,339 MM
1-yr Return: -18.47%
Avg Volume (30 Day): 4,228,205
2017-12-12 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 734 MM 734 MM
1-yr Return: -16.7%
Avg Volume (30 Day): 4,357,852
2017-12-13 Local: CAD USD
Stock Price: 23.69 18.43
52-wk Range: 17.37 - 28.81 13.52 - 22.42
Market Cap: 2,210 MM 1,720 MM
1-yr Return: +11.59%
Avg Volume (30 Day): 296,401
2017-12-12 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.60 - 1.07 0.47 - 0.83
Market Cap: 568 MM 442 MM
1-yr Return: -31.31%
Avg Volume (30 Day): 449,810
2017-12-11 Local: CAD USD
Stock Price: 14.36 11.17
52-wk Range: 11.90 - 17.58 9.26 - 13.68
Market Cap: 2,255 MM 1,755 MM
1-yr Return: +11.76%
Avg Volume (30 Day): 474,820
2017-12-11 Local: CAD USD
Stock Price: 12.90 10.04
52-wk Range: 12.50 - 21.48 9.73 - 16.71
Market Cap: 2,255 MM 1,755 MM
1-yr Return: -29.62%
Avg Volume (30 Day): 1,129,201
2017-12-13 Local: CAD USD
Stock Price: 7.93 6.17
52-wk Range: 7.53 - 11.83 5.86 - 9.21
Market Cap: 3,085 MM 2,401 MM
1-yr Return: -6.82%
Avg Volume (30 Day): 884,462
2017-12-12 Local: USD USD
Stock Price: 14.48 14.48
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,218 MM 2,218 MM
1-yr Return: -12.75%
Avg Volume (30 Day): 1,747,748
2017-12-13 Local: USD USD
Stock Price: 3.59 3.59
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,432 MM 1,432 MM
1-yr Return: -40.5%
Avg Volume (30 Day): 5,937,282
2017-12-10 Local: USD USD
Stock Price: 8.03 8.03
52-wk Range: 7.80 - 11.40 7.80 - 11.40
Market Cap: 962 MM 962 MM
1-yr Return: -16.09%
Avg Volume (30 Day): 946,642
2017-12-13 Local: CAD USD
Stock Price: 11.87 9.24
52-wk Range: 11.53 - 33.85 8.97 - 26.34
Market Cap: 948 MM 738 MM
1-yr Return: -43.56%
Avg Volume (30 Day): 440,916
2017-12-12 Local: USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.33 - 2.50 1.33 - 2.50
Market Cap: 1,289 MM 1,289 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 2,293
2017-12-10 Local: CAD USD
Stock Price: 3.40 2.65
52-wk Range: 2.08 - 5.65 1.62 - 4.40
Market Cap: 704 MM 548 MM
1-yr Return: +42.26%
Avg Volume (30 Day): 674,746
2017-12-13 Local: USD USD
Stock Price: 7.06 7.06
52-wk Range: 6.71 - 12.30 6.71 - 12.30
Market Cap: 1,311 MM 1,311 MM
1-yr Return: -28.69%
Avg Volume (30 Day): 3,098,767
2017-12-12 Local: CAD USD
Stock Price: 2.92 2.27
52-wk Range: 1.90 - 3.75 1.48 - 2.92
Market Cap: 475 MM 370 MM
1-yr Return: +40.38%
Avg Volume (30 Day): 28,015
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 3.01 - 6.11 2.34 - 4.75
Market Cap: 171 MM 133 MM
1-yr Return: +28.44%
Avg Volume (30 Day): 67,092
2017-12-12 Local: CAD USD
Stock Price: 1.51 1.18
52-wk Range: 0.76 - 1.87 0.59 - 1.46
Market Cap: 272 MM 212 MM
1-yr Return: +93.59%
Avg Volume (30 Day): 290,332
2017-12-11 Local: CAD USD
Stock Price: 3.29 2.56
52-wk Range: 1.87 - 4.13 1.46 - 3.21
Market Cap: 665 MM 518 MM
1-yr Return: +51.61%
Avg Volume (30 Day): 800,738
2017-12-13 Local: USD USD
Stock Price: 6.62 6.62
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,097 MM 1,097 MM
1-yr Return: -23.56%
Avg Volume (30 Day): 3,814,956
2017-12-12 Local: CAD USD
Stock Price: 5.58 4.34
52-wk Range: 4.29 - 6.81 3.34 - 5.30
Market Cap: 1,018 MM 792 MM
1-yr Return: +12.5%
Avg Volume (30 Day): 397,497
2017-12-11 Local: CAD USD
Stock Price: 5.61 4.37
52-wk Range: 5.31 - 15.11 4.13 - 11.76
Market Cap: 1,755 MM 1,365 MM
1-yr Return: -56.78%
Avg Volume (30 Day): 1,310,356
2017-12-12 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 575 MM 575 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 8,377
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 4.07 - 6.50 3.17 - 5.06
Market Cap: 492 MM 383 MM
1-yr Return: -19.57%
Avg Volume (30 Day): 56,448
2017-12-12 Local: CAD USD
Stock Price: 1.11 0.86
52-wk Range: 0.75 - 1.41 0.58 - 1.10
Market Cap: 237 MM 185 MM
1-yr Return: -7.5%
Avg Volume (30 Day): 60,016
2017-12-12 Local: CAD USD
Stock Price: 2.80 2.18
52-wk Range: 1.91 - 3.70 1.49 - 2.88
Market Cap: 500 MM 389 MM
1-yr Return: +15.7%
Avg Volume (30 Day): 297,614
2017-12-12 Local: CAD USD
Stock Price: 2.26 1.76
52-wk Range: 1.48 - 2.98 1.15 - 2.32
Market Cap: 401 MM 312 MM
1-yr Return: -5.04%
Avg Volume (30 Day): 907,522
2017-12-13 Local: CAD USD
Stock Price: 2.82 2.19
52-wk Range: 2.50 - 4.63 1.95 - 3.60
Market Cap: 852 MM 663 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 655,580
2017-12-12 Local: CAD USD
Stock Price: 0.84 0.65
52-wk Range: 0.49 - 1.15 0.38 - 0.89
Market Cap: 144 MM 112 MM
1-yr Return: +73.2%
Avg Volume (30 Day): 39,182
2017-12-13 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 303 MM 303 MM
1-yr Return: -5.69%
Avg Volume (30 Day): 2,175,946
2017-12-13 Local: CAD USD
Stock Price: 1.22 0.95
52-wk Range: 1.10 - 2.24 0.86 - 1.74
Market Cap: 118 MM 92 MM
1-yr Return: -13.48%
Avg Volume (30 Day): 101,207
2017-12-12 Local: CAD USD
Stock Price: 14.62 11.38
52-wk Range: 12.75 - 21.99 9.92 - 17.11
Market Cap: 1,249 MM 972 MM
1-yr Return: -5.43%
Avg Volume (30 Day): 235,667
2017-12-13 Local: CAD USD
Stock Price: 2.00 1.56
52-wk Range: 1.75 - 3.11 1.36 - 2.42
Market Cap: 586 MM 456 MM
1-yr Return: -1.48%
Avg Volume (30 Day): 1,263,438
2017-12-13 Local: CAD USD
Stock Price: 3.09 2.40
52-wk Range: 2.75 - 7.71 2.14 - 6.00
Market Cap: 555 MM 432 MM
1-yr Return: -50.48%
Avg Volume (30 Day): 867,353
2017-12-13 Local: CAD USD
Stock Price: 1.79 1.39
52-wk Range: 0.82 - 1.80 0.64 - 1.40
Market Cap: 290 MM 226 MM
1-yr Return: +86.46%
Avg Volume (30 Day): 299,375
2017-12-12 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.21 - 0.42 0.21 - 0.42
Market Cap: 248 MM 248 MM
1-yr Return: -43.45%
Avg Volume (30 Day): 34,332
2017-12-12 Local: CAD USD
Stock Price: 2.97 2.31
52-wk Range: 2.72 - 5.90 2.12 - 4.59
Market Cap: 500 MM 389 MM
1-yr Return: -14.57%
Avg Volume (30 Day): 766,336
2017-12-13 Local: CAD USD
Stock Price: 1.54 1.20
52-wk Range: 0.50 - 1.68 0.39 - 1.31
Market Cap: 154 MM 120 MM
1-yr Return: +180%
Avg Volume (30 Day): 67,302
2017-12-11 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.62 - 1.13 0.48 - 0.88
Market Cap: 60 MM 47 MM
1-yr Return: -17.72%
Avg Volume (30 Day): 55,904
2017-12-12 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.60 - 1.24 0.60 - 1.24
Market Cap: 62 MM 62 MM
1-yr Return: -36.1%
Avg Volume (30 Day): 306,889
2017-12-12 Local: CAD USD
Stock Price: 1.17 0.91
52-wk Range: 0.65 - 2.02 0.51 - 1.57
Market Cap: 67 MM 52 MM
1-yr Return: +64.79%
Avg Volume (30 Day): 64,041
2017-12-12 Local: CAD USD
Stock Price: 8.84 6.88
52-wk Range: 6.90 - 19.00 5.37 - 14.78
Market Cap: 810 MM 630 MM
1-yr Return: -41.92%
Avg Volume (30 Day): 44,717
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-12-12 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.24 - 0.47 0.32 - 0.62
Market Cap: 424 MM 566 MM
1-yr Return: -43.18%
Avg Volume (30 Day): 2,982,637
2017-12-12 Local: CAD USD
Stock Price: 12.94 10.07
52-wk Range: 9.17 - 16.48 7.14 - 12.82
Market Cap: 2,354 MM 1,832 MM
1-yr Return: +17.64%
Avg Volume (30 Day): 498,590
2017-12-13 Local: CAD USD
Stock Price: 1.70 1.32
52-wk Range: 1.64 - 4.40 1.28 - 3.42
Market Cap: 228 MM 177 MM
1-yr Return: -30.89%
Avg Volume (30 Day): 652,838
2017-12-12 Local: CAD USD
Stock Price: 2.42 1.88
52-wk Range: 2.36 - 3.86 1.84 - 3.00
Market Cap: 260 MM 202 MM
1-yr Return: -25.31%
Avg Volume (30 Day): 399,879
2017-12-11 Local: CAD USD
Stock Price: 3.87 3.01
52-wk Range: 3.60 - 7.99 2.80 - 6.22
Market Cap: 173 MM 135 MM
1-yr Return: -40.46%
Avg Volume (30 Day): 162,662
2017-12-12 Local: CAD USD
Stock Price: 1.10 0.86
52-wk Range: 1.09 - 2.34 0.85 - 1.82
Market Cap: 97 MM 76 MM
1-yr Return: -7.56%
Avg Volume (30 Day): 36,802
2017-12-12 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.93 - 2.33 0.72 - 1.81
Market Cap: 117 MM 91 MM
1-yr Return: -22.82%
Avg Volume (30 Day): 49,151
2017-12-12 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.32 0.14 - 0.25
Market Cap: 25 MM 19 MM
1-yr Return: +5%
Avg Volume (30 Day): 80,465
2017-12-12 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.50 - 0.75 0.39 - 0.58
Market Cap: 315 MM 245 MM
1-yr Return: -24%
Avg Volume (30 Day): 596,927
2017-12-12 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 336 MM 336 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 881,302
2017-12-13 Local: CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.54 - 2.05 0.42 - 1.60
Market Cap: 60 MM 47 MM
1-yr Return: +6.67%
Avg Volume (30 Day): 321,585
2017-12-13 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.56 - 0.96 0.44 - 0.75
Market Cap: 116 MM 90 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 125,819
2017-12-12 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.74 0.32 - 0.58
Market Cap: 225 MM 175 MM
1-yr Return: -11.22%
Avg Volume (30 Day): 407,776
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.52 - 1.16 0.40 - 0.90
Market Cap: 413 MM 322 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-12-13 Local: USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 129 MM 129 MM
1-yr Return: -11.19%
Avg Volume (30 Day): 331,667
2017-12-12 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 55 MM 55 MM
1-yr Return: -8.33%
Avg Volume (30 Day): 281,313
2017-12-12 Local: GBP USD
Stock Price: 0.59 0.79
52-wk Range: 0.47 - 0.74 0.63 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: +0.17%
Avg Volume (30 Day): 136,849
2017-12-12 Local: CAD USD
Stock Price: 1.65 1.28
52-wk Range: 1.26 - 2.06 0.98 - 1.60
Market Cap: 17 MM 14 MM
1-yr Return: +24.06%
Avg Volume (30 Day): 41,033
2017-12-13 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.60 - 5.07 0.47 - 3.95
Market Cap: 126 MM 98 MM
1-yr Return: -85.81%
Avg Volume (30 Day): 1,238,169
2017-12-13 Local: CAD USD
Stock Price: 2.68 2.09
52-wk Range: 2.50 - 6.44 1.95 - 5.01
Market Cap: 342 MM 266 MM
1-yr Return: -43.22%
Avg Volume (30 Day): 336,129
2017-12-12 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.28 - 0.41 0.22 - 0.32
Market Cap: 46 MM 36 MM
1-yr Return: 0%
Avg Volume (30 Day): 260,626
2017-12-11 Local: USD USD
Stock Price: 2.87 2.87
52-wk Range: 2.60 - 3.53 2.60 - 3.53
Market Cap: 82 MM 82 MM
1-yr Return: -16.08%
Avg Volume (30 Day): 86,889
2017-12-12 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.29 - 0.77 0.29 - 0.77
Market Cap: 58 MM 58 MM
1-yr Return: -34.55%
Avg Volume (30 Day): 185,499
2017-12-13 Local: CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.37 - 0.99 0.29 - 0.77
Market Cap: 65 MM 51 MM
1-yr Return: -36.67%
Avg Volume (30 Day): 233,560
2017-12-12 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.28 - 0.99 0.21 - 0.77
Market Cap: 126 MM 98 MM
1-yr Return: -58.55%
Avg Volume (30 Day): 445,273
2017-12-12 Local: CAD USD
Stock Price: 0.94 0.73
52-wk Range: 0.91 - 1.65 0.71 - 1.28
Market Cap: 167 MM 130 MM
1-yr Return: -39.35%
Avg Volume (30 Day): 190,450
2017-12-13 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.48 0.14 - 0.37
Market Cap: 19 MM 15 MM
1-yr Return: -52.38%
Avg Volume (30 Day): 65,654
2017-12-12 Local: CAD USD
Stock Price: 1.31 1.02
52-wk Range: 1.05 - 2.79 0.82 - 2.17
Market Cap: 54 MM 42 MM
1-yr Return: -39.63%
Avg Volume (30 Day): 52,042
2017-12-12 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.39 0.13 - 0.30
Market Cap: 35 MM 27 MM
1-yr Return: -39.39%
Avg Volume (30 Day): 170,403
2017-12-13 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.48 - 1.35 0.37 - 1.05
Market Cap: 24 MM 19 MM
1-yr Return: -60.98%
Avg Volume (30 Day): 76,537
2017-12-12 Local: USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 29 MM 29 MM
1-yr Return: -23.78%
Avg Volume (30 Day): 51,615
2017-12-13 Local: CAD USD
Stock Price: 2.72 2.12
52-wk Range: 2.51 - 3.48 1.95 - 2.71
Market Cap: 412 MM 320 MM
1-yr Return: +3.42%
Avg Volume (30 Day): 98,788
2017-12-12 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.50 - 0.86 0.39 - 0.67
Market Cap: 19 MM 15 MM
1-yr Return: +48%
Avg Volume (30 Day): 18,027
2017-12-12 Local: CAD USD
Stock Price: 1.08 0.84
52-wk Range: 0.95 - 1.90 0.74 - 1.48
Market Cap: 69 MM 54 MM
1-yr Return: -35.33%
Avg Volume (30 Day): 32,432