Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:30 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:30 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Apr 9, 10:10 AM | |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:20 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Apr 9, 3:20 PM | |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:50 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore | CTGO | NYSE Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:40 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | Apr 9, 2:10 PM | |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Apr 10, 11:10 AM | |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Apr 10, 11:30 AM | |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 3:40 PM |
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:30 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 9, 11:30 AM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 4:00 PM |
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 9, 3:00 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Apr 9, 2:30 PM | |
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Apr 9, 2:10 PM | |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Apr 10, 1:50 PM | |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Apr 10, 2:30 PM | |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:00 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Apr 9, 3:00 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | John Burzynski | Apr 9, 1:10 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:50 PM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Rick Howes | Apr 10, 3:00 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Apr 9, 10:50 AM | |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:20 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Apr 9, 1:10 PM | |
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:40 PM |
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | Apr 10, 3:40 PM | |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | Apr 9, 4:00 PM |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 9, 11:10 AM |
Vista Gold Corp. | VGZ | NYSE Arca | Developer | Gold | Australia | Apr 10, 3:20 PM | |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:00 PM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Apr 9, 1:30 PM | |
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | Apr 9, 9:50 AM | |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 55.30 | 55.30 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 27.50 B | 27.50 B |
1-yr Return: | 11.78% | |
Avg Volume (30 Day): | 3,035,651 |
2024-03-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.12 | 13.36 |
52-wk Range: | 14.80 - 20.20 | 10.91 - 14.89 |
Market Cap: | 7.19 B | 5.30 B |
1-yr Return: | 20.08% | |
Avg Volume (30 Day): | 580,446 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.32 |
52-wk Range: | 0.46 - 0.96 | 0.30 - 0.62 |
Market Cap: | 295.68 M | 192.86 M |
1-yr Return: | -31.47% | |
Avg Volume (30 Day): | 927,694 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.32 |
52-wk Range: | 2.75 - 5.50 | 2.03 - 4.05 |
Market Cap: | 789.78 M | 582.27 M |
1-yr Return: | -46.18% | |
Avg Volume (30 Day): | 162,355 |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 21.17 | 21.17 |
52-wk Range: | 14.91 - 30.27 | 14.91 - 30.27 |
Market Cap: | 8.88 B | 8.88 B |
1-yr Return: | 1.73% | |
Avg Volume (30 Day): | 1,917,881 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.59 | 0.43 |
52-wk Range: | 0.34 - 0.73 | 0.25 - 0.54 |
Market Cap: | 367.99 M | 271.30 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 494,703 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.71 | 6.42 |
52-wk Range: | 8.09 - 11.49 | 5.96 - 8.47 |
Market Cap: | 627.99 M | 462.99 M |
1-yr Return: | -15.69% | |
Avg Volume (30 Day): | 9,221 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.48 | 0.48 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 62.58 M | 62.58 M |
1-yr Return: | -35.21% | |
Avg Volume (30 Day): | 532,051 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.62 | 1.19 |
52-wk Range: | 1.01 - 1.78 | 0.74 - 1.31 |
Market Cap: | 1.16 B | 854.28 M |
1-yr Return: | 40.91% | |
Avg Volume (30 Day): | 1,640,286 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.17 - 0.28 | 0.13 - 0.21 |
Market Cap: | 30.79 M | 22.70 M |
1-yr Return: | -18.18% | |
Avg Volume (30 Day): | 31,963 |
2024-03-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.66 | 5.65 |
52-wk Range: | 6.07 - 10.28 | 4.48 - 7.58 |
Market Cap: | 1.65 B | 1.22 B |
1-yr Return: | -7.82% | |
Avg Volume (30 Day): | 424,105 |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 3.13 | 3.13 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.21 B | 1.21 B |
1-yr Return: | -0.95% | |
Avg Volume (30 Day): | 6,371,321 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 18.46 | 18.46 |
52-wk Range: | 14.03 - 33.67 | 14.03 - 33.67 |
Market Cap: | 177.22 M | 177.22 M |
1-yr Return: | -28.26% | |
Avg Volume (30 Day): | 37,003 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.53 | 7.03 |
52-wk Range: | 7.79 - 10.78 | 5.74 - 7.95 |
Market Cap: | 1.76 B | 1.30 B |
1-yr Return: | 0.33% | |
Avg Volume (30 Day): | 611,088 |
2024-03-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.68 | 13.03 |
52-wk Range: | 11.38 - 18.30 | 8.39 - 13.49 |
Market Cap: | 3.59 B | 2.65 B |
1-yr Return: | 35.17% | |
Avg Volume (30 Day): | 396,328 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.77 | 0.77 |
52-wk Range: | 0.74 - 1.15 | 0.74 - 1.15 |
Market Cap: | 150.13 M | 150.13 M |
1-yr Return: | -21.51% | |
Avg Volume (30 Day): | 31,436 |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 18.75 | 18.75 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 4.60 B | 4.60 B |
1-yr Return: | -12.34% | |
Avg Volume (30 Day): | 32,261 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.90 | 4.35 |
52-wk Range: | 4.73 - 7.89 | 3.49 - 5.82 |
Market Cap: | 1.91 B | 1.41 B |
1-yr Return: | 4.15% | |
Avg Volume (30 Day): | 432,523 |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 5.57 | 5.57 |
52-wk Range: | 4.17 - 8.07 | 4.17 - 8.07 |
Market Cap: | 1.60 B | 1.60 B |
1-yr Return: | -3.30% | |
Avg Volume (30 Day): | 7,306,490 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 100.93 M | 74.41 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 528,795 |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 3.35 | 3.35 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.03 B | 1.03 B |
1-yr Return: | 1.21% | |
Avg Volume (30 Day): | 4,993,848 |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 4.28 | 4.28 |
52-wk Range: | 3.33 - 7.00 | 3.33 - 7.00 |
Market Cap: | 2.68 B | 2.68 B |
1-yr Return: | -23.84% | |
Avg Volume (30 Day): | 6,305,663 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.98 | 1.98 |
52-wk Range: | 1.63 - 5.78 | 1.63 - 5.78 |
Market Cap: | 39.92 M | 39.92 M |
1-yr Return: | -51.17% | |
Avg Volume (30 Day): | 152,890 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.83 | 1.35 |
52-wk Range: | 1.68 - 3.61 | 1.24 - 2.66 |
Market Cap: | 556.09 M | 409.98 M |
1-yr Return: | -46.73% | |
Avg Volume (30 Day): | 416,396 |
2024-03-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.08 | 3.01 |
52-wk Range: | 2.71 - 4.53 | 2.00 - 3.34 |
Market Cap: | 2.01 B | 1.48 B |
1-yr Return: | 22.16% | |
Avg Volume (30 Day): | 1,148,056 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.34 | 3.20 |
52-wk Range: | 3.60 - 5.61 | 2.65 - 4.14 |
Market Cap: | 771.39 M | 568.71 M |
1-yr Return: | -10.70% | |
Avg Volume (30 Day): | 275,181 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.09 |
52-wk Range: | 1.30 - 2.85 | 0.96 - 2.10 |
Market Cap: | 137.53 M | 101.39 M |
1-yr Return: | -44.85% | |
Avg Volume (30 Day): | 25,216 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.54 | 2.54 |
52-wk Range: | 2.32 - 5.89 | 2.32 - 5.89 |
Market Cap: | 228.61 M | 228.61 M |
1-yr Return: | -48.39% | |
Avg Volume (30 Day): | 440,115 |
2022-06-06 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.52 |
52-wk Range: | 0.58 - 0.95 | 0.43 - 0.70 |
Market Cap: | 73.53 M | 54.21 M |
1-yr Return: | -24.73% | |
Avg Volume (30 Day): | 71,779 |
2024-03-18 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.22 | 1.64 |
52-wk Range: | 1.18 - 2.37 | 0.87 - 1.75 |
Market Cap: | 1.52 B | 1.12 B |
1-yr Return: | 79.03% | |
Avg Volume (30 Day): | 1,247,875 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.13 - 0.49 | 0.09 - 0.36 |
Market Cap: | 77.45 M | 57.10 M |
1-yr Return: | 88.89% | |
Avg Volume (30 Day): | 155,068 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.08 | 2.08 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 174.77 M | 174.77 M |
1-yr Return: | -54.55% | |
Avg Volume (30 Day): | 83,376 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.61 | 1.92 |
52-wk Range: | 2.36 - 4.53 | 1.74 - 3.34 |
Market Cap: | 891.64 M | 657.36 M |
1-yr Return: | -22.98% | |
Avg Volume (30 Day): | 1,047,315 |
2024-03-01 | Local: GBp | USD |
---|---|---|
Stock Price: | 19.78 | 0.25 |
52-wk Range: | 11.73 - 20.90 | 0.15 - 0.27 |
Market Cap: | 43.97 B | 558.68 M |
1-yr Return: | 32.60% | |
Avg Volume (30 Day): | 3,302,528 |
2024-03-18 | Local: USD | USD |
---|---|---|
Stock Price: | 14.19 | 14.19 |
52-wk Range: | 12.16 - 19.85 | 12.16 - 19.85 |
Market Cap: | 5.17 B | 5.17 B |
1-yr Return: | -16.73% | |
Avg Volume (30 Day): | 3,463,141 |
2024-03-18 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.06 | 1.34 |
52-wk Range: | 1.50 - 2.51 | 0.98 - 1.64 |
Market Cap: | 2.82 B | 1.84 B |
1-yr Return: | -12.17% | |
Avg Volume (30 Day): | 4,522,143 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.21 |
52-wk Range: | 0.13 - 0.38 | 0.08 - 0.25 |
Market Cap: | 1.11 B | 722.97 M |
1-yr Return: | 137.04% | |
Avg Volume (30 Day): | 16,958,503 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.38 | 0.28 |
52-wk Range: | 0.32 - 0.59 | 0.24 - 0.43 |
Market Cap: | 458.86 M | 338.29 M |
1-yr Return: | -11.63% | |
Avg Volume (30 Day): | 558,521 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 105.40 | 105.40 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 6.92 B | 6.92 B |
1-yr Return: | -14.81% | |
Avg Volume (30 Day): | 364,281 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.80 | 0.59 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.74 |
Market Cap: | 131.67 M | 97.08 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 186,613 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.14 | 0.09 |
52-wk Range: | 0.13 - 0.27 | 0.08 - 0.17 |
Market Cap: | 196.56 M | 128.21 M |
1-yr Return: | -9.68% | |
Avg Volume (30 Day): | 3,358,089 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.37 | 3.96 |
52-wk Range: | 4.20 - 10.38 | 3.10 - 7.65 |
Market Cap: | 484.48 M | 357.18 M |
1-yr Return: | -32.34% | |
Avg Volume (30 Day): | 291,948 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.57 | 0.57 |
52-wk Range: | 0.43 - 0.77 | 0.43 - 0.77 |
Market Cap: | 45.16 M | 45.16 M |
1-yr Return: | -29.33% | |
Avg Volume (30 Day): | 45,813 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
Market Cap: | 68.99 M | 50.87 M |
1-yr Return: | -23.81% | |
Avg Volume (30 Day): | 89,760 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 12.93 | 12.93 |
52-wk Range: | 11.75 - 17.33 | 11.75 - 17.33 |
Market Cap: | 2.60 B | 2.60 B |
1-yr Return: | -9.25% | |
Avg Volume (30 Day): | 130,033 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.41 | 0.41 |
52-wk Range: | 0.30 - 0.76 | 0.30 - 0.76 |
Market Cap: | 49.45 M | 49.45 M |
1-yr Return: | -34.62% | |
Avg Volume (30 Day): | 279,385 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.20 | 0.04 - 0.15 |
Market Cap: | 66.06 M | 48.70 M |
1-yr Return: | -58.82% | |
Avg Volume (30 Day): | 438,283 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.33 | 6.88 |
52-wk Range: | 6.17 - 9.51 | 4.55 - 7.01 |
Market Cap: | 1.39 B | 1.03 B |
1-yr Return: | 37.12% | |
Avg Volume (30 Day): | 311,480 |
2024-03-18 | Local: CNY | USD |
---|---|---|
Stock Price: | 15.88 | 2.21 |
52-wk Range: | 10.38 - 16.16 | 1.44 - 2.24 |
Market Cap: | 418.12 B | 58.08 B |
1-yr Return: | 33.50% | |
Avg Volume (30 Day): | 138,442,946 |