European Gold Forum 2017

Participating Companies – EGF17

Company Symbol Exchange Status Primary Mineral Role Date Time
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Apr 04 11:30 AM
Agnico Eagle AEM Toronto Stock Exchange Producer Gold Presenting Apr 05 10:20 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Apr 05 09:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Apr 05 10:40 AM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Apr 05 10:00 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Apr 05 09:20 AM
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:20 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Apr 04 11:10 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Apr 05 09:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Apr 04 10:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Apr 04 09:30 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Apr 04 11:50 AM
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold Presenting Apr 05 02:20 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Apr 04 02:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold Presenting Apr 04 02:30 PM
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold Presenting Apr 05 11:40 AM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Apr 04 02:50 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Apr 04 03:30 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Apr 06 11:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Apr 05 02:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Apr 04 02:30 PM
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Presenting Apr 04 01:30 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Apr 04 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Apr 04 02:50 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Apr 04 02:10 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Apr 04 01:10 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Apr 05 02:20 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Presenting Apr 05 02:40 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Apr 05 04:40 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Apr 04 01:30 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Apr 05 04:00 PM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Apr 05 02:00 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Apr 04 01:10 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Apr 05 04:20 PM
Timmins Gold Corp. TMM Toronto Stock Exchange Producer Gold Presenting Apr 05 03:40 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Apr 04 04:10 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Apr 05 05:00 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Apr 04 03:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Apr 04 04:50 PM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Apr 06 10:50 AM
Integra Gold ICG Toronto Venture Exchange Developer Gold Presenting Apr 04 03:30 PM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Apr 05 05:00 PM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Apr 06 09:50 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Apr 06 09:50 AM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Apr 05 04:20 PM
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold Presenting Apr 05 04:00 PM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Presenting Apr 06 09:10 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Presenting Apr 06 08:50 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Apr 06 09:10 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:10 AM
First Mining Finance FF Toronto Venture Exchange Developer Gold Presenting Apr 04 04:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Apr 04 10:50 AM
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:00 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Apr 04 04:10 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Presenting Apr 04 05:10 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Apr 05 03:40 PM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Apr 04 04:30 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Apr 05 04:40 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Apr 04 09:50 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Apr 05 12:00 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Apr 04 03:50 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Apr 05 02:40 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Apr 04 01:50 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Apr 04 04:50 PM
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Apr 04 10:30 AM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Apr 06 10:50 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Apr 06 09:30 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Apr 06 11:30 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Apr 06 08:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Presenting Apr 06 09:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Apr 04 05:10 PM
2017-04-27 Local: USD USD
Stock Price: 8.80 8.80
52-wk Range: 6.70 - 16.41 6.70 - 16.41
Market Cap: 1,598 MM 1,598 MM
1-yr Return: +23.94%
Avg Volume (30 Day): 5,029,969
2017-04-27 Local: CAD USD
Stock Price: 58.86 43.20
52-wk Range: 46.91 - 78.35 34.43 - 57.50
Market Cap: 13,596 MM 9,978 MM
1-yr Return: +14.47%
Avg Volume (30 Day): 740,756
2017-04-27 Local: CAD USD
Stock Price: 4.76 3.49
52-wk Range: 3.87 - 7.49 2.84 - 5.50
Market Cap: 5,935 MM 4,355 MM
1-yr Return: -19.32%
Avg Volume (30 Day): 5,841,952
2017-04-27 Local: GBP USD
Stock Price: 10.22 13.18
52-wk Range: 6.65 - 12.09 8.57 - 15.59
Market Cap: 4,396 MM 5,667 MM
1-yr Return: +46.44%
Avg Volume (30 Day): 899,206
2017-04-27 Local: USD USD
Stock Price: 69.54 69.54
52-wk Range: 51.76 - 87.74 51.76 - 87.74
Market Cap: 4,543 MM 4,543 MM
1-yr Return: +22.79%
Avg Volume (30 Day): 735,339
2017-04-27 Local: CAD USD
Stock Price: 3.61 2.65
52-wk Range: 3.29 - 7.87 2.41 - 5.78
Market Cap: 3,422 MM 2,511 MM
1-yr Return: -33.52%
Avg Volume (30 Day): 5,910,942
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-04-26 Local: CAD USD
Stock Price: 22.17 16.27
52-wk Range: 15.02 - 28.81 11.02 - 21.14
Market Cap: 2,068 MM 1,518 MM
1-yr Return: +47.31%
Avg Volume (30 Day): 432,466
2017-04-26 Local: CAD USD
Stock Price: 15.91 11.68
52-wk Range: 14.35 - 35.40 10.53 - 25.98
Market Cap: 2,778 MM 2,039 MM
1-yr Return: -30.65%
Avg Volume (30 Day): 1,152,884
2017-04-27 Local: USD USD
Stock Price: 5.36 5.36
52-wk Range: 3.72 - 7.64 3.72 - 7.64
Market Cap: 2,122 MM 2,122 MM
1-yr Return: +36.64%
Avg Volume (30 Day): 9,824,806
2017-04-27 Local: CAD USD
Stock Price: 9.64 7.07
52-wk Range: 7.55 - 13.65 5.54 - 10.02
Market Cap: 2,883 MM 2,116 MM
1-yr Return: +25.19%
Avg Volume (30 Day): 979,311
2017-04-26 Local: CAD USD
Stock Price: 7.11 5.22
52-wk Range: 5.56 - 8.13 4.08 - 5.97
Market Cap: 2,071 MM 1,520 MM
1-yr Return: +0.56%
Avg Volume (30 Day): 1,168,647
2017-04-27 Local: USD USD
Stock Price: 10.11 10.11
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,207 MM 1,207 MM
1-yr Return: +16.47%
Avg Volume (30 Day): 2,277,094
2017-04-27 Local: USD USD
Stock Price: 8.06 8.06
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,326 MM 1,326 MM
1-yr Return: -16.39%
Avg Volume (30 Day): 5,671,767
2017-04-27 Local: USD USD
Stock Price: 2.12 2.12
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,054 MM 1,054 MM
1-yr Return: +26.19%
Avg Volume (30 Day): 2,985
2017-04-27 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.58 - 1.65 0.58 - 1.65
Market Cap: 663 MM 663 MM
1-yr Return: +26.76%
Avg Volume (30 Day): 12,271
2017-04-27 Local: USD USD
Stock Price: 10.56 10.56
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,126 MM 1,126 MM
1-yr Return: -22.58%
Avg Volume (30 Day): 273,538
2017-04-27 Local: CAD USD
Stock Price: 0.81 0.59
52-wk Range: 0.80 - 1.33 0.59 - 0.98
Market Cap: 671 MM 493 MM
1-yr Return: -21.36%
Avg Volume (30 Day): 722,276
2017-04-27 Local: CAD USD
Stock Price: 3.17 2.33
52-wk Range: 3.01 - 4.74 2.21 - 3.48
Market Cap: 957 MM 702 MM
1-yr Return: -23.98%
Avg Volume (30 Day): 827,840
2017-04-27 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.17 - 0.38 0.12 - 0.28
Market Cap: 28 MM 20 MM
1-yr Return: +61.76%
Avg Volume (30 Day): 83,363
2017-04-27 Local: CAD USD
Stock Price: 9.27 6.80
52-wk Range: 6.33 - 11.15 4.65 - 8.18
Market Cap: 1,913 MM 1,404 MM
1-yr Return: +13.59%
Avg Volume (30 Day): 1,184,886
2017-04-27 Local: CAD USD
Stock Price: 14.85 10.90
52-wk Range: 9.55 - 20.18 7.01 - 14.81
Market Cap: 1,247 MM 915 MM
1-yr Return: +55.5%
Avg Volume (30 Day): 48,502
2017-04-26 Local: CAD USD
Stock Price: 4.87 3.57
52-wk Range: 4.07 - 7.95 2.99 - 5.83
Market Cap: 864 MM 634 MM
1-yr Return: +12.21%
Avg Volume (30 Day): 825,277
2017-04-26 Local: CAD USD
Stock Price: 16.36 12.01
52-wk Range: 12.75 - 23.32 9.36 - 17.11
Market Cap: 1,321 MM 970 MM
1-yr Return: +8.92%
Avg Volume (30 Day): 304,252
2017-04-27 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 235 MM 235 MM
1-yr Return: -46.59%
Avg Volume (30 Day): 79,146
2017-04-27 Local: CAD USD
Stock Price: 3.96 2.90
52-wk Range: 3.75 - 7.75 2.75 - 5.69
Market Cap: 503 MM 369 MM
1-yr Return: -17.09%
Avg Volume (30 Day): 463,541
2017-04-27 Local: CAD USD
Stock Price: 4.77 3.50
52-wk Range: 4.29 - 8.73 3.15 - 6.41
Market Cap: 725 MM 532 MM
1-yr Return: -4.41%
Avg Volume (30 Day): 470,636
2017-04-27 Local: CAD USD
Stock Price: 0.65 0.48
52-wk Range: 0.63 - 1.40 0.46 - 1.03
Market Cap: 349 MM 256 MM
1-yr Return: -26.97%
Avg Volume (30 Day): 1,580,810
2017-04-27 Local: CAD USD
Stock Price: 9.92 7.28
52-wk Range: 7.36 - 15.01 5.40 - 11.02
Market Cap: 627 MM 460 MM
1-yr Return: +12.98%
Avg Volume (30 Day): 359,923
2017-04-27 Local: CAD USD
Stock Price: 2.11 1.55
52-wk Range: 1.48 - 4.43 1.09 - 3.25
Market Cap: 373 MM 274 MM
1-yr Return: -13.88%
Avg Volume (30 Day): 1,127,980
2017-04-27 Local: CAD USD
Stock Price: 2.83 2.08
52-wk Range: 1.87 - 4.14 1.37 - 3.04
Market Cap: 505 MM 371 MM
1-yr Return: +10.98%
Avg Volume (30 Day): 342,300
2017-04-27 Local: CAD USD
Stock Price: 0.59 0.43
52-wk Range: 0.56 - 1.35 0.41 - 0.99
Market Cap: 266 MM 195 MM
1-yr Return: -42.31%
Avg Volume (30 Day): 465,994
2017-04-27 Local: CAD USD
Stock Price: 2.72 2.00
52-wk Range: 1.87 - 5.04 1.37 - 3.70
Market Cap: 548 MM 402 MM
1-yr Return: -18.56%
Avg Volume (30 Day): 901,033
2017-04-25 Local: CAD USD
Stock Price: 3.50 2.57
52-wk Range: 1.47 - 4.40 1.08 - 3.23
Market Cap: 457 MM 336 MM
1-yr Return: +117.39%
Avg Volume (30 Day): 642,604
2017-04-27 Local: USD USD
Stock Price: 1.76 1.76
52-wk Range: 1.13 - 3.20 1.13 - 3.20
Market Cap: 390 MM 390 MM
1-yr Return: +49.15%
Avg Volume (30 Day): 987,492
2017-04-27 Local: USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.64 - 2.09 0.64 - 2.09
Market Cap: 97 MM 97 MM
1-yr Return: +35.56%
Avg Volume (30 Day): 947,501
2017-04-27 Local: CAD USD
Stock Price: 4.39 3.22
52-wk Range: 2.03 - 5.90 1.49 - 4.33
Market Cap: 737 MM 541 MM
1-yr Return: +51.9%
Avg Volume (30 Day): 886,705
2017-04-27 Local: CAD USD
Stock Price: 1.49 1.09
52-wk Range: 0.69 - 2.24 0.51 - 1.64
Market Cap: 142 MM 104 MM
1-yr Return: +106.94%
Avg Volume (30 Day): 102,914
2017-04-27 Local: CAD USD
Stock Price: 5.15 3.78
52-wk Range: 2.03 - 5.65 1.49 - 4.15
Market Cap: 950 MM 697 MM
1-yr Return: +131.98%
Avg Volume (30 Day): 565,560
2017-04-27 Local: CAD USD
Stock Price: 3.16 2.32
52-wk Range: 1.15 - 3.75 0.84 - 2.75
Market Cap: 512 MM 376 MM
1-yr Return: +80.57%
Avg Volume (30 Day): 29,277
2017-04-26 Local: CAD USD
Stock Price: 1.06 0.78
52-wk Range: 0.82 - 1.26 0.60 - 0.92
Market Cap: 168 MM 123 MM
1-yr Return: +24.71%
Avg Volume (30 Day): 243,171
2017-04-26 Local: CAD USD
Stock Price: 0.52 0.38
52-wk Range: 0.30 - 0.80 0.22 - 0.59
Market Cap: 185 MM 136 MM
1-yr Return: +10.64%
Avg Volume (30 Day): 981,401
2017-04-27 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.59 - 1.22 0.43 - 0.90
Market Cap: 144 MM 106 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 281,768
2017-04-27 Local: CAD USD
Stock Price: 1.80 1.32
52-wk Range: 1.14 - 2.42 0.84 - 1.78
Market Cap: 95 MM 70 MM
1-yr Return: +48.76%
Avg Volume (30 Day): 44,903
2017-04-27 Local: CAD USD
Stock Price: 1.35 0.99
52-wk Range: 1.26 - 1.65 0.92 - 1.21
Market Cap: 21 MM 15 MM
1-yr Return: -12.9%
Avg Volume (30 Day): 162,575
2017-04-27 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.32 - 0.80 0.23 - 0.59
Market Cap: 357 MM 262 MM
1-yr Return: +118.46%
Avg Volume (30 Day): 850,451
2017-04-27 Local: USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 66 MM 66 MM
1-yr Return: +2.12%
Avg Volume (30 Day): 558,695
2017-04-27 Local: CAD USD
Stock Price: 0.94 0.69
52-wk Range: 0.43 - 1.13 0.31 - 0.83
Market Cap: 87 MM 64 MM
1-yr Return: +88%
Avg Volume (30 Day): 73,304
2017-04-27 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.52 - 0.96 0.38 - 0.70
Market Cap: 382 MM 280 MM
1-yr Return: +31.15%
Avg Volume (30 Day): 944,169
2017-04-27 Local: USD USD
Stock Price: 2.85 2.85
52-wk Range: 2.67 - 5.02 2.67 - 5.02
Market Cap: 81 MM 81 MM
1-yr Return: -25.1%
Avg Volume (30 Day): 172,440
2017-04-26 Local: CAD USD
Stock Price: 1.25 0.92
52-wk Range: 0.20 - 2.05 0.15 - 1.50
Market Cap: 94 MM 69 MM
1-yr Return: +468.18%
Avg Volume (30 Day): 321,637
2017-04-27 Local: CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.38 - 0.97 0.28 - 0.71
Market Cap: 80 MM 59 MM
1-yr Return: -5.21%
Avg Volume (30 Day): 578,555
2017-04-27 Local: CAD USD
Stock Price: 0.92 0.68
52-wk Range: 0.63 - 1.06 0.46 - 0.78
Market Cap: 169 MM 124 MM
1-yr Return: +24.32%
Avg Volume (30 Day): 450,053
2017-04-26 Local: CAD USD
Stock Price: 1.50 1.10
52-wk Range: 0.55 - 1.50 0.40 - 1.10
Market Cap: 260 MM 191 MM
1-yr Return: +120.59%
Avg Volume (30 Day): 208,987
2017-04-27 Local: CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.24 - 0.80 0.18 - 0.59
Market Cap: 27 MM 20 MM
1-yr Return: -9.86%
Avg Volume (30 Day): 112,839
2017-04-26 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.14 0.04 - 0.10
Market Cap: 22 MM 16 MM
1-yr Return: -20%
Avg Volume (30 Day): 520,235
2017-04-27 Local: GBP USD
Stock Price: 0.67 0.86
52-wk Range: 0.44 - 0.93 0.57 - 1.20
Market Cap: 41 MM 53 MM
1-yr Return: +21.97%
Avg Volume (30 Day): 118,339
2017-04-25 Local: CAD USD
Stock Price: 0.73 0.54
52-wk Range: 0.65 - 1.45 0.48 - 1.06
Market Cap: 37 MM 27 MM
1-yr Return: -47.86%
Avg Volume (30 Day): 51,810
2017-04-26 Local: USD USD
Stock Price: 1.66 1.66
52-wk Range: 1.37 - 2.93 1.37 - 2.93
Market Cap: 30 MM 30 MM
1-yr Return: +9.22%
Avg Volume (30 Day): 77,385
2017-04-27 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.10 - 0.29 0.07 - 0.21
Market Cap: 11 MM 8 MM
1-yr Return: +46.67%
Avg Volume (30 Day): 95,265
2017-04-23 Local: CAD USD
Stock Price: 0.75 0.55
52-wk Range: 0.67 - 1.80 0.49 - 1.32
Market Cap: 32 MM 24 MM
1-yr Return: -53.13%
Avg Volume (30 Day): 78,773
2017-04-27 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.58 - 1.31 0.43 - 0.96
Market Cap: 334 MM 245 MM
1-yr Return: -3.13%
Avg Volume (30 Day): 1,649,425
2017-04-27 Local: USD USD
Stock Price: 16.53 16.53
52-wk Range: 13.40 - 21.59 13.40 - 21.59
Market Cap: 2,530 MM 2,530 MM
1-yr Return: +15.83%
Avg Volume (30 Day): 2,611,335
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-04-27 Local: GBP USD
Stock Price: 0.45 0.57
52-wk Range: 0.40 - 0.47 0.52 - 0.60
Market Cap: 637 MM 822 MM
1-yr Return: +1.14%
Avg Volume (30 Day): 3,888,727
2017-04-27 Local: CAD USD
Stock Price: 1.58 1.16
52-wk Range: 0.88 - 4.09 0.65 - 3.00
Market Cap: 65 MM 48 MM
1-yr Return: +68.09%
Avg Volume (30 Day): 102,277
2017-04-27 Local: USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.99 - 2.54 0.99 - 2.54
Market Cap: 134 MM 134 MM
1-yr Return: +17.95%
Avg Volume (30 Day): 573,287
2017-04-26 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.31 - 0.75 0.22 - 0.55
Market Cap: 118 MM 86 MM
1-yr Return: +58.14%
Avg Volume (30 Day): 41,483
2017-04-27 Local: CAD USD
Stock Price: 2.05 1.50
52-wk Range: 1.01 - 2.44 0.74 - 1.79
Market Cap: 185 MM 135 MM
1-yr Return: +42.36%
Avg Volume (30 Day): 53,754
2017-04-26 Local: CAD USD
Stock Price: 5.43 3.99
52-wk Range: 3.63 - 7.65 2.66 - 5.61
Market Cap: 2,523 MM 1,852 MM
1-yr Return: +47.15%
Avg Volume (30 Day): 3,440,804
2017-04-27 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.63 0.16 - 0.46
Market Cap: 62 MM 46 MM
1-yr Return: -55%
Avg Volume (30 Day): 677,075
2017-04-27 Local: CAD USD
Stock Price: 23.18 17.01
52-wk Range: 17.05 - 35.17 12.51 - 25.81
Market Cap: 1,849 MM 1,357 MM
1-yr Return: -9.84%
Avg Volume (30 Day): 551,682
2017-04-27 Local: CAD USD
Stock Price: 0.88 0.65
52-wk Range: 0.50 - 1.35 0.37 - 0.99
Market Cap: 81 MM 60 MM
1-yr Return: -10.2%
Avg Volume (30 Day): 33,125
2017-04-27 Local: CAD USD
Stock Price: 1.86 1.37
52-wk Range: 0.97 - 3.49 0.71 - 2.56
Market Cap: 464 MM 341 MM
1-yr Return: +86%
Avg Volume (30 Day): 811,525
2017-04-27 Local: CAD USD
Stock Price: 2.22 1.63
52-wk Range: 1.75 - 3.79 1.28 - 2.78
Market Cap: 650 MM 477 MM
1-yr Return: -26.49%
Avg Volume (30 Day): 1,356,066
2017-04-26 Local: CAD USD
Stock Price: 5.85 4.29
52-wk Range: 4.94 - 6.62 3.63 - 4.86
Market Cap: 695 MM 510 MM
1-yr Return: +5.03%
Avg Volume (30 Day): 84,899
2017-04-27 Local: CAD USD
Stock Price: 0.66 0.48
52-wk Range: 0.42 - 1.58 0.31 - 1.16
Market Cap: 113 MM 83 MM
1-yr Return: -52.86%
Avg Volume (30 Day): 299,608
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-04-27 Local: CAD USD
Stock Price: 10.91 8.01
52-wk Range: 9.58 - 22.13 7.03 - 16.24
Market Cap: 3,401 MM 2,496 MM
1-yr Return: -33.6%
Avg Volume (30 Day): 1,287,132
2017-04-27 Local: CAD USD
Stock Price: 0.35 0.25
52-wk Range: 0.26 - 0.52 0.19 - 0.38
Market Cap: 43 MM 32 MM
1-yr Return: +27.78%
Avg Volume (30 Day): 362,673
2017-04-27 Local: CAD USD
Stock Price: 1.87 1.37
52-wk Range: 1.10 - 2.22 0.81 - 1.63
Market Cap: 44 MM 33 MM
1-yr Return: +57.14%
Avg Volume (30 Day): 39,693
2017-04-27 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 1.40 0.40 - 1.40
Market Cap: 83 MM 83 MM
1-yr Return: -14.19%
Avg Volume (30 Day): 315,447
2017-04-27 Local: USD USD
Stock Price: 16.34 16.34
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,528 MM 12,528 MM
1-yr Return: +21.61%
Avg Volume (30 Day): 3,365
2017-04-27 Local: CAD USD
Stock Price: 4.16 3.05
52-wk Range: 3.01 - 4.76 2.21 - 3.49
Market Cap: 165 MM 121 MM
1-yr Return: +30%
Avg Volume (30 Day): 75,311
2017-04-27 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.47 - 1.13 0.47 - 1.13
Market Cap: 256 MM 256 MM
1-yr Return: -0.3%
Avg Volume (30 Day): 2,761,062
2017-04-27 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.27 - 0.60 0.20 - 0.44
Market Cap: 52 MM 38 MM
1-yr Return: -15.49%
Avg Volume (30 Day): 255,517
2017-04-26 Local: CAD USD
Stock Price: 3.20 2.35
52-wk Range: 3.00 - 6.09 2.20 - 4.47
Market Cap: 650 MM 477 MM
1-yr Return: -5.88%
Avg Volume (30 Day): 1,243,122