European Gold Forum 2017

Participating Companies – EGF17

Company Symbol Exchange Status Primary Mineral Role Date Time
Coeur Mining Inc. CDE New York Stock Exchange Producer Gold Presenting Apr 04 11:30 AM
Agnico Eagle AEM Toronto Stock Exchange Producer Gold Presenting Apr 05 10:20 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Apr 05 09:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Apr 05 10:40 AM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Apr 05 10:00 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Apr 05 09:20 AM
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:20 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Apr 04 11:10 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Apr 05 09:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Apr 04 10:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Apr 04 09:30 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Apr 04 11:50 AM
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold Presenting Apr 05 02:20 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Apr 04 02:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold Presenting Apr 04 02:30 PM
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold Presenting Apr 05 12:00 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Apr 04 02:50 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Apr 04 03:30 PM
Orosur Mining OMI Toronto Venture Exchange Presenting Apr 06 11:10 AM
KL Gold Inc. KL Toronto Stock Exchange Producer Gold Presenting Apr 05 02:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Apr 04 02:30 PM
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Presenting Apr 04 01:30 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Apr 04 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Apr 04 02:50 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Apr 04 02:10 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Apr 04 01:10 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Apr 05 02:20 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Presenting Apr 05 02:40 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Apr 05 04:40 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Apr 04 01:30 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Apr 05 04:00 PM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Apr 05 02:00 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Apr 04 01:10 PM
AuRico Metals AMI Toronto Stock Exchange Royalty / Streaming Gold Presenting Apr 05 04:20 PM
Timmins Gold Corp. TMM Toronto Stock Exchange Producer Gold Presenting Apr 05 03:40 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Apr 04 04:10 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Luna Gold Corp. LGC Toronto Stock Exchange Developer Gold Presenting Apr 05 05:00 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Apr 04 03:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Apr 04 04:50 PM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Apr 06 10:50 AM
Integra Gold ICG Toronto Venture Exchange Explorer Gold Presenting Apr 04 03:30 PM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Apr 05 05:00 PM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Apr 06 09:50 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Apr 06 09:50 AM
NewCastle Gold NCA Toronto Venture Exchange Developer Gold Presenting Apr 05 04:20 PM
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold Presenting Apr 05 04:00 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Presenting Apr 06 09:10 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Presenting Apr 06 08:50 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Apr 06 09:10 AM
Wellgreen Platinum WG Toronto Stock Exchange Developer Platinum Group Presenting Apr 04 05:10 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:30 AM
GFG Resources CTP Unlisted Organization Explorer Gold Presenting Apr 06 11:10 AM
First Mining Finance FF Toronto Venture Exchange Developer Gold Presenting Apr 04 04:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Apr 04 10:50 AM
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:00 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Apr 04 04:10 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Presenting Apr 04 05:10 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Apr 05 03:40 PM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Apr 04 04:30 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Apr 05 04:40 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Apr 04 09:50 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Apr 05 11:40 AM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Apr 04 03:50 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Apr 05 02:40 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Apr 04 01:50 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Apr 04 04:50 PM
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Apr 04 10:30 AM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Apr 06 10:50 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Apr 06 09:30 AM
Exeter Resource Corp. XRA NYSE MKT Developer Gold Presenting Apr 06 09:30 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
2017-02-22 Local: USD USD
Stock Price: 9.16 9.16
52-wk Range: 3.35 - 16.41 3.35 - 16.41
Market Cap: 1,658 MM 1,658 MM
1-yr Return: +158.03%
Avg Volume (30 Day): 5,037,381
2017-02-22 Local: CAD USD
Stock Price: 61.41 46.57
52-wk Range: 44.07 - 78.35 33.42 - 59.42
Market Cap: 13,840 MM 10,496 MM
1-yr Return: +30.42%
Avg Volume (30 Day): 789,260
2017-02-22 Local: CAD USD
Stock Price: 5.04 3.82
52-wk Range: 3.61 - 7.49 2.74 - 5.68
Market Cap: 6,275 MM 4,759 MM
1-yr Return: +23.23%
Avg Volume (30 Day): 6,372,610
2017-02-22 Local: GBP USD
Stock Price: 9.87 12.29
52-wk Range: 6.18 - 12.09 7.69 - 15.06
Market Cap: 4,234 MM 5,274 MM
1-yr Return: +55.44%
Avg Volume (30 Day): 797,334
2017-02-22 Local: USD USD
Stock Price: 71.01 71.01
52-wk Range: 41.96 - 87.74 41.96 - 87.74
Market Cap: 4,639 MM 4,639 MM
1-yr Return: +61.99%
Avg Volume (30 Day): 799,943
2017-02-22 Local: CAD USD
Stock Price: 3.91 2.97
52-wk Range: 3.29 - 7.87 2.50 - 5.97
Market Cap: 3,706 MM 2,811 MM
1-yr Return: +8.43%
Avg Volume (30 Day): 6,094,841
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-02-22 Local: CAD USD
Stock Price: 27.35 20.74
52-wk Range: 10.11 - 28.81 7.67 - 21.85
Market Cap: 2,551 MM 1,935 MM
1-yr Return: +127.54%
Avg Volume (30 Day): 415,139
2017-02-22 Local: CAD USD
Stock Price: 17.80 13.50
52-wk Range: 15.36 - 35.40 11.65 - 26.85
Market Cap: 3,108 MM 2,357 MM
1-yr Return: -15.16%
Avg Volume (30 Day): 1,169,699
2017-02-22 Local: USD USD
Stock Price: 6.53 6.53
52-wk Range: 2.25 - 7.64 2.25 - 7.64
Market Cap: 2,579 MM 2,579 MM
1-yr Return: +179.27%
Avg Volume (30 Day): 10,084,845
2017-02-22 Local: CAD USD
Stock Price: 10.53 7.99
52-wk Range: 5.74 - 13.65 4.35 - 10.35
Market Cap: 3,143 MM 2,384 MM
1-yr Return: +82.5%
Avg Volume (30 Day): 975,633
2017-02-22 Local: CAD USD
Stock Price: 6.78 5.14
52-wk Range: 5.56 - 8.13 4.22 - 6.17
Market Cap: 1,975 MM 1,498 MM
1-yr Return: -5.87%
Avg Volume (30 Day): 1,107,887
2017-02-22 Local: USD USD
Stock Price: 11.12 11.12
52-wk Range: 5.20 - 15.84 5.20 - 15.84
Market Cap: 1,328 MM 1,328 MM
1-yr Return: +91.72%
Avg Volume (30 Day): 2,252,942
2017-02-22 Local: USD USD
Stock Price: 9.79 9.79
52-wk Range: 4.25 - 19.15 4.25 - 19.15
Market Cap: 1,610 MM 1,610 MM
1-yr Return: +125.06%
Avg Volume (30 Day): 5,658,900
2017-02-22 Local: USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.29 - 2.80 1.29 - 2.80
Market Cap: 1,005 MM 1,005 MM
1-yr Return: +49.63%
Avg Volume (30 Day): 4,034
2017-02-22 Local: USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.33 - 1.65 0.33 - 1.65
Market Cap: 1,047 MM 1,047 MM
1-yr Return: +317.65%
Avg Volume (30 Day): 12,997
2017-02-22 Local: USD USD
Stock Price: 11.51 11.51
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,226 MM 1,226 MM
1-yr Return: -15.62%
Avg Volume (30 Day): 169,807
2017-02-22 Local: CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.81 - 1.33 0.61 - 1.01
Market Cap: 688 MM 521 MM
1-yr Return: -1.19%
Avg Volume (30 Day): 732,988
2017-02-22 Local: CAD USD
Stock Price: 3.98 3.02
52-wk Range: 3.55 - 4.81 2.69 - 3.65
Market Cap: 1,199 MM 910 MM
1-yr Return: -10.96%
Avg Volume (30 Day): 747,163
2017-02-22 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.13 - 0.38 0.10 - 0.29
Market Cap: 28 MM 22 MM
1-yr Return: +103.57%
Avg Volume (30 Day): 85,162
2017-02-22 Local: CAD USD
Stock Price: 10.24 7.77
52-wk Range: 6.33 - 11.15 4.80 - 8.46
Market Cap: 2,079 MM 1,577 MM
1-yr Return: +25.34%
Avg Volume (30 Day): 1,143,505
2017-02-22 Local: CAD USD
Stock Price: 16.84 12.77
52-wk Range: 7.10 - 20.18 5.38 - 15.30
Market Cap: 1,408 MM 1,068 MM
1-yr Return: +134.21%
Avg Volume (30 Day): 44,374
2017-02-22 Local: CAD USD
Stock Price: 7.48 5.67
52-wk Range: 3.40 - 7.95 2.58 - 6.03
Market Cap: 1,311 MM 994 MM
1-yr Return: +100%
Avg Volume (30 Day): 681,387
2017-02-22 Local: CAD USD
Stock Price: 20.96 15.90
52-wk Range: 9.29 - 23.32 7.05 - 17.69
Market Cap: 1,692 MM 1,283 MM
1-yr Return: +91.42%
Avg Volume (30 Day): 302,926
2017-02-22 Local: USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 253 MM 253 MM
1-yr Return: -3.5%
Avg Volume (30 Day): 88,447
2017-02-22 Local: CAD USD
Stock Price: 6.21 4.71
52-wk Range: 2.11 - 7.75 1.60 - 5.88
Market Cap: 789 MM 599 MM
1-yr Return: +173.57%
Avg Volume (30 Day): 425,770
2017-02-22 Local: CAD USD
Stock Price: 6.14 4.66
52-wk Range: 3.76 - 8.73 2.85 - 6.62
Market Cap: 933 MM 707 MM
1-yr Return: +59.07%
Avg Volume (30 Day): 464,371
2017-02-22 Local: CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.55 - 1.40 0.42 - 1.06
Market Cap: 526 MM 399 MM
1-yr Return: +71.93%
Avg Volume (30 Day): 1,496,463
2017-02-22 Local: CAD USD
Stock Price: 11.17 8.47
52-wk Range: 5.81 - 15.01 4.41 - 11.38
Market Cap: 704 MM 534 MM
1-yr Return: +84.32%
Avg Volume (30 Day): 346,905
2017-02-22 Local: CAD USD
Stock Price: 2.62 1.99
52-wk Range: 1.42 - 4.43 1.08 - 3.36
Market Cap: 414 MM 314 MM
1-yr Return: +77.03%
Avg Volume (30 Day): 1,092,682
2017-02-22 Local: CAD USD
Stock Price: 3.62 2.75
52-wk Range: 0.95 - 4.14 0.72 - 3.14
Market Cap: 646 MM 490 MM
1-yr Return: +273.2%
Avg Volume (30 Day): 345,478
2017-02-22 Local: CAD USD
Stock Price: 0.76 0.58
52-wk Range: 0.67 - 1.35 0.51 - 1.02
Market Cap: 343 MM 260 MM
1-yr Return: -5.58%
Avg Volume (30 Day): 435,875
2017-02-22 Local: CAD USD
Stock Price: 3.15 2.39
52-wk Range: 1.87 - 5.04 1.42 - 3.82
Market Cap: 635 MM 481 MM
1-yr Return: -0.32%
Avg Volume (30 Day): 804,937
2017-02-22 Local: CAD USD
Stock Price: 3.78 2.87
52-wk Range: 1.47 - 3.97 1.11 - 3.01
Market Cap: 493 MM 374 MM
1-yr Return: +155.41%
Avg Volume (30 Day): 479,591
2017-02-22 Local: USD USD
Stock Price: 2.77 2.77
52-wk Range: 0.82 - 3.20 0.82 - 3.20
Market Cap: 576 MM 576 MM
1-yr Return: +214.99%
Avg Volume (30 Day): 676,308
2017-02-22 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.38 - 2.09 0.38 - 2.09
Market Cap: 106 MM 106 MM
1-yr Return: +173.56%
Avg Volume (30 Day): 949,330
2017-02-22 Local: CAD USD
Stock Price: 5.34 4.05
52-wk Range: 1.03 - 5.45 0.78 - 4.13
Market Cap: 893 MM 678 MM
1-yr Return: +350%
Avg Volume (30 Day): 821,339
2017-02-22 Local: CAD USD
Stock Price: 2.07 1.57
52-wk Range: 0.33 - 2.24 0.25 - 1.70
Market Cap: 197 MM 149 MM
1-yr Return: +424.05%
Avg Volume (30 Day): 114,096
2017-02-22 Local: CAD USD
Stock Price: 3.83 2.90
52-wk Range: 2.03 - 4.09 1.54 - 3.10
Market Cap: 621 MM 471 MM
1-yr Return: +72.52%
Avg Volume (30 Day): 471,771
2017-02-22 Local: CAD USD
Stock Price: 2.89 2.19
52-wk Range: 1.02 - 3.15 0.77 - 2.39
Market Cap: 468 MM 355 MM
1-yr Return: +183.33%
Avg Volume (30 Day): 26,580
2017-02-22 Local: CAD USD
Stock Price: 1.13 0.86
52-wk Range: 0.62 - 1.26 0.47 - 0.96
Market Cap: 169 MM 128 MM
1-yr Return: +76.56%
Avg Volume (30 Day): 343,632
2017-02-22 Local: CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.28 - 0.80 0.21 - 0.61
Market Cap: 185 MM 140 MM
1-yr Return: +76.27%
Avg Volume (30 Day): 1,048,052
2017-02-22 Local: CAD USD
Stock Price: 0.91 0.69
52-wk Range: 0.36 - 1.22 0.27 - 0.93
Market Cap: 164 MM 124 MM
1-yr Return: +142.67%
Avg Volume (30 Day): 369,622
2017-02-22 Local: CAD USD
Stock Price: 1.90 1.44
52-wk Range: 1.07 - 2.42 0.81 - 1.84
Market Cap: 100 MM 76 MM
1-yr Return: +72.73%
Avg Volume (30 Day): 45,815
2017-02-22 Local: CAD USD
Stock Price: 1.88 1.43
52-wk Range: 1.50 - 2.72 1.14 - 2.06
Market Cap: 73 MM 56 MM
1-yr Return: -27.69%
Avg Volume (30 Day): 33,662
2017-02-22 Local: CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.20 - 0.80 0.15 - 0.61
Market Cap: 302 MM 229 MM
1-yr Return: +200%
Avg Volume (30 Day): 902,255
2017-02-22 Local: USD USD
Stock Price: 1.91 1.91
52-wk Range: 0.94 - 3.14 0.94 - 3.14
Market Cap: 86 MM 86 MM
1-yr Return: +75.23%
Avg Volume (30 Day): 529,087
2017-02-22 Local: CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.14 - 1.13 0.11 - 0.86
Market Cap: 65 MM 49 MM
1-yr Return: +566.67%
Avg Volume (30 Day): 90,999
2017-02-22 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.38 - 0.96 0.29 - 0.73
Market Cap: 377 MM 286 MM
1-yr Return: +102.56%
Avg Volume (30 Day): 1,110,710
2017-02-22 Local: USD USD
Stock Price: 3.08 3.08
52-wk Range: 2.98 - 5.02 2.98 - 5.02
Market Cap: 88 MM 88 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 177,064
2017-02-22 Local: CAD USD
Stock Price: 1.64 1.24
52-wk Range: 0.13 - 2.05 0.10 - 1.55
Market Cap: 123 MM 94 MM
1-yr Return: +1031.03%
Avg Volume (30 Day): 272,626
2017-02-22 Local: CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.29 - 0.97 0.22 - 0.74
Market Cap: 93 MM 71 MM
1-yr Return: +43.24%
Avg Volume (30 Day): 631,283
2017-02-22 Local: CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.64 - 0.81 0.49 - 0.61
Market Cap: 143 MM 109 MM
1-yr Return: +5.41%
Avg Volume (30 Day): 425,418
2017-02-22 Local: CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.35 - 1.06 0.26 - 0.80
Market Cap: 170 MM 129 MM
1-yr Return: +148.1%
Avg Volume (30 Day): 182,119
2017-02-22 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.15 - 0.80 0.11 - 0.61
Market Cap: 33 MM 25 MM
1-yr Return: +113.51%
Avg Volume (30 Day): 131,576
2017-02-22 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.15 0.04 - 0.11
Market Cap: 21 MM 16 MM
1-yr Return: +5.56%
Avg Volume (30 Day): 461,674
2017-02-22 Local: GBP USD
Stock Price: 0.68 0.84
52-wk Range: 0.32 - 0.93 0.40 - 1.16
Market Cap: 36 MM 44 MM
1-yr Return: +104.55%
Avg Volume (30 Day): 140,004
2017-02-22 Local: CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.65 - 1.45 0.49 - 1.10
Market Cap: 36 MM 27 MM
1-yr Return: -49.29%
Avg Volume (30 Day): 64,836
2017-02-22 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.21 - 0.70 0.16 - 0.53
Market Cap: 35 MM 26 MM
1-yr Return: -35%
Avg Volume (30 Day): 2,131
2017-02-22 Local: USD USD
Stock Price: 2.04 2.04
52-wk Range: 1.10 - 2.93 1.10 - 2.93
Market Cap: 36 MM 36 MM
1-yr Return: +83.78%
Avg Volume (30 Day): 75,309
2017-02-22 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.19 - 0.62 0.14 - 0.47
Market Cap: 81 MM 62 MM
1-yr Return: +86.05%
Avg Volume (30 Day): 146,880
2017-02-22 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.07 - 0.23 0.05 - 0.17
Market Cap: 9 MM 7 MM
1-yr Return: +126.67%
Avg Volume (30 Day): 85,686
2016-09-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-22 Local: CAD USD
Stock Price: 1.07 0.81
52-wk Range: 0.36 - 1.31 0.27 - 0.99
Market Cap: 576 MM 437 MM
1-yr Return: +181.58%
Avg Volume (30 Day): 1,595,520
2017-02-22 Local: USD USD
Stock Price: 19.57 19.57
52-wk Range: 9.07 - 21.59 9.07 - 21.59
Market Cap: 2,981 MM 2,981 MM
1-yr Return: +108.86%
Avg Volume (30 Day): 2,757,157
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-02-22 Local: GBP USD
Stock Price: 0.37 0.46
52-wk Range: 0.02 - 0.46 0.02 - 0.57
Market Cap: 531 MM 661 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-02-22 Local: CAD USD
Stock Price: 2.34 1.77
52-wk Range: 0.22 - 4.09 0.17 - 3.10
Market Cap: 96 MM 73 MM
1-yr Return: +875%
Avg Volume (30 Day): 117,114
2017-02-22 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 0.62 - 2.54 0.62 - 2.54
Market Cap: 175 MM 175 MM
1-yr Return: +175.1%
Avg Volume (30 Day): 581,904
2017-02-22 Local: CAD USD
Stock Price: 0.57 0.43
52-wk Range: 0.31 - 0.75 0.23 - 0.57
Market Cap: 99 MM 75 MM
1-yr Return: +62.86%
Avg Volume (30 Day): 37,200
2017-02-22 Local: CAD USD
Stock Price: 1.54 1.17
52-wk Range: 0.87 - 2.44 0.66 - 1.85
Market Cap: 135 MM 102 MM
1-yr Return: +45.28%
Avg Volume (30 Day): 58,415
2017-02-22 Local: CAD USD
Stock Price: 5.89 4.47
52-wk Range: 2.62 - 7.65 1.99 - 5.80
Market Cap: 2,672 MM 2,027 MM
1-yr Return: +83.49%
Avg Volume (30 Day): 3,383,298
2017-02-22 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.18 - 0.63 0.13 - 0.48
Market Cap: 105 MM 80 MM
1-yr Return: +90%
Avg Volume (30 Day): 736,625
2017-02-22 Local: CAD USD
Stock Price: 30.69 23.28
52-wk Range: 17.05 - 35.17 12.93 - 26.67
Market Cap: 2,447 MM 1,856 MM
1-yr Return: +19.37%
Avg Volume (30 Day): 566,246
2017-02-22 Local: CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.50 - 1.35 0.38 - 1.02
Market Cap: 86 MM 65 MM
1-yr Return: +36.76%
Avg Volume (30 Day): 35,696
2017-02-22 Local: CAD USD
Stock Price: 3.02 2.29
52-wk Range: 0.37 - 3.49 0.28 - 2.65
Market Cap: 754 MM 572 MM
1-yr Return: +645.68%
Avg Volume (30 Day): 731,896
2017-02-22 Local: CAD USD
Stock Price: 2.96 2.24
52-wk Range: 1.75 - 3.79 1.33 - 2.87
Market Cap: 865 MM 656 MM
1-yr Return: +10.04%
Avg Volume (30 Day): 1,309,196
2017-02-22 Local: CAD USD
Stock Price: 5.67 4.30
52-wk Range: 3.93 - 6.62 2.98 - 5.02
Market Cap: 673 MM 511 MM
1-yr Return: +36.63%
Avg Volume (30 Day): 82,934
2017-02-22 Local: CAD USD
Stock Price: 0.97 0.74
52-wk Range: 0.42 - 1.65 0.32 - 1.25
Market Cap: 166 MM 126 MM
1-yr Return: -3.96%
Avg Volume (30 Day): 276,211
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-02-22 Local: CAD USD
Stock Price: 11.38 8.63
52-wk Range: 11.13 - 22.13 8.44 - 16.78
Market Cap: 3,546 MM 2,689 MM
1-yr Return: -8.23%
Avg Volume (30 Day): 1,408,629
2017-02-22 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.23 - 0.52 0.17 - 0.39
Market Cap: 49 MM 37 MM
1-yr Return: +32.2%
Avg Volume (30 Day): 438,092
2017-02-22 Local: CAD USD
Stock Price: 1.79 1.36
52-wk Range: 1.10 - 1.89 0.83 - 1.43
Market Cap: 42 MM 32 MM
1-yr Return: +50.42%
Avg Volume (30 Day): 48,193
2017-02-22 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.26 - 1.40 0.26 - 1.40
Market Cap: 101 MM 101 MM
1-yr Return: +134.85%
Avg Volume (30 Day): 327,034
2017-02-22 Local: USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.48 - 1.48 0.48 - 1.48
Market Cap: 101 MM 101 MM
1-yr Return: +122.27%
Avg Volume (30 Day): 228,633
2017-02-22 Local: USD USD
Stock Price: 17.65 17.65
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 13,533 MM 13,533 MM
1-yr Return: +45.54%
Avg Volume (30 Day): 3,665