European Gold Forum 2017

Participating Companies – EGF17

Company Symbol Exchange Status Primary Mineral Role Date Time
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Apr 04 11:30 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Apr 05 10:20 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Apr 05 09:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Apr 05 10:40 AM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Apr 05 10:00 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Apr 05 09:20 AM
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:20 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Apr 04 11:10 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Apr 05 09:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Apr 04 10:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Apr 04 09:30 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Apr 04 11:50 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Apr 05 02:20 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Apr 04 02:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold Presenting Apr 04 02:30 PM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Apr 05 11:40 AM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Apr 04 02:50 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Apr 04 03:30 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Apr 06 11:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Apr 05 02:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Apr 04 02:30 PM
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Presenting Apr 04 01:30 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Apr 04 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Apr 04 02:50 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Apr 04 02:10 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Apr 04 01:10 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Apr 05 02:20 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Presenting Apr 05 02:40 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Apr 05 04:40 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Apr 04 01:30 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Apr 05 04:00 PM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Apr 05 02:00 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Apr 04 01:10 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Apr 05 04:20 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:40 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Apr 04 04:10 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Apr 05 05:00 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Apr 04 03:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Apr 04 04:50 PM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Apr 06 10:50 AM
Integra Gold Resources IGR Unlisted Organization Developer Gold Presenting Apr 04 03:30 PM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Apr 05 05:00 PM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Apr 06 09:50 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Apr 06 09:50 AM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Apr 05 04:20 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Apr 05 04:00 PM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Presenting Apr 06 09:10 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Presenting Apr 06 08:50 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Apr 06 09:10 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:10 AM
First Mining Finance FF Toronto Stock Exchange Developer Gold Presenting Apr 04 04:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Apr 04 10:50 AM
Sibanye SGL Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:00 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Apr 04 04:10 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Presenting Apr 04 05:10 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Apr 05 03:40 PM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Apr 04 04:30 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Apr 05 04:40 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Apr 04 09:50 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Apr 05 12:00 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Apr 04 03:50 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Apr 05 02:40 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Apr 04 01:50 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Apr 04 04:50 PM
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Apr 04 10:30 AM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Apr 06 10:50 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Apr 06 09:30 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Apr 06 11:30 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Apr 06 08:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Presenting Apr 06 09:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Apr 04 05:10 PM
2017-08-19 Local: USD USD
Stock Price: 7.72 7.72
52-wk Range: 7.30 - 15.63 7.30 - 15.63
Market Cap: 1,401 MM 1,401 MM
1-yr Return: -50.48%
Avg Volume (30 Day): 4,186,160
2017-08-19 Local: CAD USD
Stock Price: 58.92 46.84
52-wk Range: 46.91 - 74.57 37.29 - 59.28
Market Cap: 13,663 MM 10,861 MM
1-yr Return: -17.67%
Avg Volume (30 Day): 690,161
2017-08-19 Local: CAD USD
Stock Price: 5.34 4.25
52-wk Range: 3.87 - 6.48 3.08 - 5.15
Market Cap: 6,659 MM 5,293 MM
1-yr Return: -15.51%
Avg Volume (30 Day): 4,858,550
2017-08-19 Local: GBP USD
Stock Price: 9.31 11.98
52-wk Range: 8.28 - 12.00 10.65 - 15.45
Market Cap: 4,002 MM 5,152 MM
1-yr Return: -19.93%
Avg Volume (30 Day): 1,032,831
2017-08-19 Local: USD USD
Stock Price: 86.25 86.25
52-wk Range: 60.21 - 88.00 60.21 - 88.00
Market Cap: 5,636 MM 5,636 MM
1-yr Return: +4.74%
Avg Volume (30 Day): 630,756
2017-08-19 Local: CAD USD
Stock Price: 3.37 2.68
52-wk Range: 2.84 - 7.02 2.26 - 5.58
Market Cap: 3,195 MM 2,540 MM
1-yr Return: -51.48%
Avg Volume (30 Day): 5,265,664
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-08-19 Local: CAD USD
Stock Price: 22.38 17.79
52-wk Range: 17.37 - 28.81 13.81 - 22.90
Market Cap: 2,088 MM 1,660 MM
1-yr Return: -2.91%
Avg Volume (30 Day): 357,987
2017-08-18 Local: CAD USD
Stock Price: 16.45 13.08
52-wk Range: 13.24 - 33.61 10.53 - 26.72
Market Cap: 2,874 MM 2,285 MM
1-yr Return: -50.42%
Avg Volume (30 Day): 1,198,862
2017-08-19 Local: USD USD
Stock Price: 4.87 4.87
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 1,943 MM 1,943 MM
1-yr Return: -27.81%
Avg Volume (30 Day): 8,484,823
2017-08-19 Local: CAD USD
Stock Price: 9.66 7.68
52-wk Range: 7.86 - 11.86 6.25 - 9.43
Market Cap: 2,904 MM 2,308 MM
1-yr Return: -12.97%
Avg Volume (30 Day): 915,584
2017-08-19 Local: CAD USD
Stock Price: 6.80 5.41
52-wk Range: 5.56 - 8.32 4.42 - 6.61
Market Cap: 1,981 MM 1,575 MM
1-yr Return: -10.71%
Avg Volume (30 Day): 1,204,057
2017-08-18 Local: USD USD
Stock Price: 9.89 9.89
52-wk Range: 8.89 - 10.36 8.89 - 10.36
Market Cap: 1,183 MM 1,183 MM
1-yr Return: +3.34%
Avg Volume (30 Day): 1,133,544
2017-08-19 Local: USD USD
Stock Price: 6.43 6.43
52-wk Range: 5.92 - 16.77 5.92 - 16.77
Market Cap: 1,062 MM 1,062 MM
1-yr Return: -60.65%
Avg Volume (30 Day): 5,097,289
2017-08-18 Local: USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.33 - 2.39 1.33 - 2.39
Market Cap: 1,104 MM 1,104 MM
1-yr Return: -5.53%
Avg Volume (30 Day): 2,571
2017-08-19 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 623 MM 623 MM
1-yr Return: -42.12%
Avg Volume (30 Day): 6,776
2017-08-19 Local: CAD USD
Stock Price: 16.00 12.72
52-wk Range: 11.90 - 17.38 9.46 - 13.82
Market Cap: 2,511 MM 1,996 MM
1-yr Return: -2.3%
Avg Volume (30 Day): 520,136
2017-08-18 Local: CAD USD
Stock Price: 0.74 0.59
52-wk Range: 0.69 - 1.33 0.55 - 1.06
Market Cap: 613 MM 488 MM
1-yr Return: -32.73%
Avg Volume (30 Day): 580,184
2017-08-19 Local: CAD USD
Stock Price: 2.63 2.09
52-wk Range: 2.50 - 4.63 1.99 - 3.68
Market Cap: 794 MM 632 MM
1-yr Return: -35.54%
Avg Volume (30 Day): 759,808
2017-08-18 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.19 - 0.37 0.15 - 0.29
Market Cap: 29 MM 23 MM
1-yr Return: -25.76%
Avg Volume (30 Day): 70,884
2017-08-19 Local: CAD USD
Stock Price: 14.64 11.64
52-wk Range: 6.33 - 15.00 5.03 - 11.92
Market Cap: 3,064 MM 2,436 MM
1-yr Return: +79.31%
Avg Volume (30 Day): 1,356,005
2017-08-18 Local: CAD USD
Stock Price: 8.84 7.03
52-wk Range: 8.12 - 20.18 6.45 - 16.04
Market Cap: 743 MM 590 MM
1-yr Return: -54.24%
Avg Volume (30 Day): 39,574
2017-08-19 Local: CAD USD
Stock Price: 4.04 3.21
52-wk Range: 3.57 - 7.95 2.84 - 6.32
Market Cap: 717 MM 570 MM
1-yr Return: -41.11%
Avg Volume (30 Day): 960,761
2017-08-19 Local: CAD USD
Stock Price: 16.06 12.77
52-wk Range: 12.75 - 23.32 10.14 - 18.54
Market Cap: 1,298 MM 1,032 MM
1-yr Return: -23.89%
Avg Volume (30 Day): 275,070
2017-08-19 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 244 MM 244 MM
1-yr Return: -42.69%
Avg Volume (30 Day): 42,075
2017-08-18 Local: CAD USD
Stock Price: 2.79 2.22
52-wk Range: 2.64 - 7.59 2.10 - 6.03
Market Cap: 356 MM 283 MM
1-yr Return: -62.45%
Avg Volume (30 Day): 443,710
2017-08-19 Local: CAD USD
Stock Price: 5.55 4.41
52-wk Range: 4.29 - 8.55 3.41 - 6.80
Market Cap: 1,025 MM 815 MM
1-yr Return: -32.97%
Avg Volume (30 Day): 502,811
2017-08-18 Local: CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.63 - 1.40 0.50 - 1.11
Market Cap: 70 MM 55 MM
1-yr Return: -51.13%
Avg Volume (30 Day): 1,646,994
2017-08-18 Local: CAD USD
Stock Price: 9.69 7.70
52-wk Range: 7.36 - 15.01 5.85 - 11.93
Market Cap: 618 MM 491 MM
1-yr Return: -24.12%
Avg Volume (30 Day): 346,237
2017-08-19 Local: CAD USD
Stock Price: 2.55 2.03
52-wk Range: 1.48 - 4.00 1.18 - 3.18
Market Cap: 451 MM 359 MM
1-yr Return: -31.64%
Avg Volume (30 Day): 1,112,385
2017-08-19 Local: CAD USD
Stock Price: 2.50 1.99
52-wk Range: 1.87 - 3.94 1.49 - 3.13
Market Cap: 446 MM 355 MM
1-yr Return: -27.95%
Avg Volume (30 Day): 339,238
2017-08-18 Local: CAD USD
Stock Price: 0.36 0.29
52-wk Range: 0.33 - 1.16 0.26 - 0.92
Market Cap: 162 MM 129 MM
1-yr Return: -66.14%
Avg Volume (30 Day): 467,341
2017-08-19 Local: CAD USD
Stock Price: 3.64 2.89
52-wk Range: 1.87 - 4.89 1.49 - 3.89
Market Cap: 734 MM 583 MM
1-yr Return: -25.1%
Avg Volume (30 Day): 932,821
2017-08-19 Local: CAD USD
Stock Price: 2.13 1.69
52-wk Range: 1.50 - 4.40 1.19 - 3.50
Market Cap: 285 MM 227 MM
1-yr Return: +31.48%
Avg Volume (30 Day): 668,641
2017-08-19 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.49 - 3.00 1.49 - 3.00
Market Cap: 385 MM 385 MM
1-yr Return: -44.07%
Avg Volume (30 Day): 946,747
2017-08-19 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 75 MM 75 MM
1-yr Return: -30.83%
Avg Volume (30 Day): 496,812
2017-08-18 Local: CAD USD
Stock Price: 3.42 2.72
52-wk Range: 2.82 - 5.90 2.24 - 4.69
Market Cap: 574 MM 456 MM
1-yr Return: -17.7%
Avg Volume (30 Day): 952,576
2017-08-19 Local: CAD USD
Stock Price: 1.43 1.14
52-wk Range: 0.86 - 2.24 0.68 - 1.78
Market Cap: 138 MM 110 MM
1-yr Return: +22.22%
Avg Volume (30 Day): 89,850
2017-08-19 Local: CAD USD
Stock Price: 4.63 3.68
52-wk Range: 2.08 - 5.65 1.65 - 4.49
Market Cap: 876 MM 696 MM
1-yr Return: +110.45%
Avg Volume (30 Day): 679,849
2017-08-18 Local: CAD USD
Stock Price: 3.15 2.50
52-wk Range: 1.70 - 3.75 1.35 - 2.98
Market Cap: 512 MM 407 MM
1-yr Return: +52.91%
Avg Volume (30 Day): 26,036
2017-08-19 Local: CAD USD
Stock Price: 1.21 0.96
52-wk Range: 0.82 - 1.32 0.65 - 1.05
Market Cap: 196 MM 156 MM
1-yr Return: +21%
Avg Volume (30 Day): 196,419
2017-08-19 Local: CAD USD
Stock Price: 4.89 3.89
52-wk Range: 4.82 - 7.99 3.83 - 6.35
Market Cap: 213 MM 170 MM
1-yr Return: -24.77%
Avg Volume (30 Day): 186,245
2017-08-19 Local: CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.62 - 1.14 0.49 - 0.91
Market Cap: 134 MM 107 MM
1-yr Return: -33.94%
Avg Volume (30 Day): 183,901
2017-08-19 Local: CAD USD
Stock Price: 1.65 1.31
52-wk Range: 1.26 - 2.42 1.00 - 1.92
Market Cap: 17 MM 14 MM
1-yr Return: -1.2%
Avg Volume (30 Day): 47,467
2017-08-19 Local: CAD USD
Stock Price: 1.01 0.80
52-wk Range: 0.96 - 1.65 0.76 - 1.31
Market Cap: 180 MM 143 MM
1-yr Return: -34.84%
Avg Volume (30 Day): 128,956
2017-08-19 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.42 - 0.74 0.33 - 0.59
Market Cap: 274 MM 218 MM
1-yr Return: -24.29%
Avg Volume (30 Day): 555,770
2017-08-19 Local: USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 77 MM 77 MM
1-yr Return: -29.46%
Avg Volume (30 Day): 376,433
2017-08-18 Local: CAD USD
Stock Price: 0.95 0.76
52-wk Range: 0.62 - 1.13 0.49 - 0.90
Market Cap: 88 MM 70 MM
1-yr Return: +7.95%
Avg Volume (30 Day): 56,906
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.41 - 0.92
Market Cap: 413 MM 329 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-08-18 Local: USD USD
Stock Price: 3.02 3.02
52-wk Range: 2.60 - 4.90 2.60 - 4.90
Market Cap: 86 MM 86 MM
1-yr Return: -26.88%
Avg Volume (30 Day): 103,658
2017-08-19 Local: CAD USD
Stock Price: 1.16 0.92
52-wk Range: 0.50 - 2.05 0.40 - 1.63
Market Cap: 106 MM 84 MM
1-yr Return: +6.42%
Avg Volume (30 Day): 332,409
2017-08-19 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.30 - 0.97 0.24 - 0.77
Market Cap: 60 MM 48 MM
1-yr Return: -62.2%
Avg Volume (30 Day): 426,753
2017-08-18 Local: CAD USD
Stock Price: 0.90 0.72
52-wk Range: 0.63 - 1.12 0.50 - 0.89
Market Cap: 183 MM 145 MM
1-yr Return: +21.62%
Avg Volume (30 Day): 410,842
2017-08-19 Local: CAD USD
Stock Price: 1.49 1.18
52-wk Range: 0.76 - 1.64 0.60 - 1.30
Market Cap: 260 MM 207 MM
1-yr Return: +63.74%
Avg Volume (30 Day): 251,976
2017-08-18 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.77 0.18 - 0.61
Market Cap: 25 MM 20 MM
1-yr Return: -66%
Avg Volume (30 Day): 73,442
2017-08-18 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.06 - 0.11
Market Cap: 18 MM 14 MM
1-yr Return: -27.27%
Avg Volume (30 Day): 299,760
2017-08-18 Local: GBP USD
Stock Price: 0.59 0.76
52-wk Range: 0.44 - 0.87 0.57 - 1.12
Market Cap: 36 MM 47 MM
1-yr Return: -29.76%
Avg Volume (30 Day): 116,774
2017-08-18 Local: CAD USD
Stock Price: 1.65 1.31
52-wk Range: 0.65 - 1.66 0.52 - 1.32
Market Cap: 83 MM 66 MM
1-yr Return: +17.86%
Avg Volume (30 Day): 67,348
2017-08-18 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.36 - 2.30 1.36 - 2.30
Market Cap: 28 MM 28 MM
1-yr Return: -24.02%
Avg Volume (30 Day): 55,839
2017-08-18 Local: CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 9 MM 7 MM
1-yr Return: -10.53%
Avg Volume (30 Day): 98,812
2017-08-18 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.49 - 1.80 0.39 - 1.43
Market Cap: 29 MM 23 MM
1-yr Return: -63.75%
Avg Volume (30 Day): 75,607
2017-08-18 Local: CAD USD
Stock Price: 0.69 0.55
52-wk Range: 0.57 - 0.75 0.45 - 0.60
Market Cap: 380 MM 302 MM
1-yr Return: -8%
Avg Volume (30 Day): 790,591
2017-08-19 Local: USD USD
Stock Price: 17.52 17.52
52-wk Range: 13.80 - 21.59 13.80 - 21.59
Market Cap: 2,684 MM 2,684 MM
1-yr Return: -17.95%
Avg Volume (30 Day): 2,197,810
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-08-18 Local: GBP USD
Stock Price: 0.37 0.48
52-wk Range: 0.33 - 0.47 0.42 - 0.60
Market Cap: 565 MM 727 MM
1-yr Return: -15.34%
Avg Volume (30 Day): 3,369,791
2017-08-19 Local: CAD USD
Stock Price: 1.76 1.40
52-wk Range: 1.45 - 4.09 1.15 - 3.25
Market Cap: 72 MM 57 MM
1-yr Return: -41.91%
Avg Volume (30 Day): 65,865
2017-08-18 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 1.10 - 2.36 1.10 - 2.36
Market Cap: 145 MM 145 MM
1-yr Return: -34.1%
Avg Volume (30 Day): 427,858
2017-08-19 Local: CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.45 - 1.15 0.35 - 0.91
Market Cap: 151 MM 120 MM
1-yr Return: +46.67%
Avg Volume (30 Day): 37,265
2017-08-19 Local: CAD USD
Stock Price: 1.42 1.13
52-wk Range: 1.01 - 2.33 0.80 - 1.85
Market Cap: 142 MM 113 MM
1-yr Return: -34.56%
Avg Volume (30 Day): 46,939
2017-08-19 Local: CAD USD
Stock Price: 7.16 5.69
52-wk Range: 4.23 - 7.52 3.36 - 5.98
Market Cap: 3,327 MM 2,645 MM
1-yr Return: +18.15%
Avg Volume (30 Day): 2,980,213
2017-08-19 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.45 0.14 - 0.35
Market Cap: 58 MM 46 MM
1-yr Return: -50%
Avg Volume (30 Day): 609,748
2017-08-19 Local: CAD USD
Stock Price: 19.35 15.38
52-wk Range: 17.05 - 35.17 13.55 - 27.96
Market Cap: 1,544 MM 1,227 MM
1-yr Return: -41.91%
Avg Volume (30 Day): 530,323
2017-08-19 Local: CAD USD
Stock Price: 0.79 0.63
52-wk Range: 0.50 - 1.20 0.40 - 0.95
Market Cap: 79 MM 63 MM
1-yr Return: -31.9%
Avg Volume (30 Day): 31,167
2017-08-18 Local: CAD USD
Stock Price: 3.05 2.42
52-wk Range: 1.70 - 3.49 1.35 - 2.77
Market Cap: 920 MM 731 MM
1-yr Return: +63.1%
Avg Volume (30 Day): 861,736
2017-08-19 Local: CAD USD
Stock Price: 2.14 1.70
52-wk Range: 1.75 - 3.79 1.39 - 3.01
Market Cap: 627 MM 499 MM
1-yr Return: -35.15%
Avg Volume (30 Day): 1,473,782
2017-08-18 Local: CAD USD
Stock Price: 5.28 4.20
52-wk Range: 4.59 - 6.50 3.65 - 5.17
Market Cap: 629 MM 500 MM
1-yr Return: -15.52%
Avg Volume (30 Day): 66,548
2017-08-18 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.42 - 1.27 0.33 - 1.01
Market Cap: 81 MM 65 MM
1-yr Return: -59.75%
Avg Volume (30 Day): 249,006
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-08-19 Local: CAD USD
Stock Price: 6.96 5.53
52-wk Range: 6.32 - 20.23 5.02 - 16.08
Market Cap: 2,176 MM 1,730 MM
1-yr Return: -64.94%
Avg Volume (30 Day): 1,298,037
2017-08-18 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.28 - 0.52 0.22 - 0.41
Market Cap: 46 MM 37 MM
1-yr Return: -22.11%
Avg Volume (30 Day): 320,079
2017-08-18 Local: CAD USD
Stock Price: 1.50 1.19
52-wk Range: 1.10 - 2.34 0.87 - 1.86
Market Cap: 99 MM 79 MM
1-yr Return: +26.05%
Avg Volume (30 Day): 36,058
2017-08-19 Local: USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.43 - 1.19 0.43 - 1.19
Market Cap: 88 MM 88 MM
1-yr Return: -54.62%
Avg Volume (30 Day): 220,890
2017-08-19 Local: USD USD
Stock Price: 17.20 17.20
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,194 MM 13,194 MM
1-yr Return: -3.34%
Avg Volume (30 Day): 3,041
2017-08-19 Local: CAD USD
Stock Price: 4.14 3.29
52-wk Range: 3.01 - 4.76 2.39 - 3.78
Market Cap: 165 MM 131 MM
1-yr Return: +29.38%
Avg Volume (30 Day): 58,573
2017-08-19 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 268 MM 268 MM
1-yr Return: -5.77%
Avg Volume (30 Day): 2,375,731
2017-08-19 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.22 - 0.54 0.17 - 0.43
Market Cap: 47 MM 37 MM
1-yr Return: -49.06%
Avg Volume (30 Day): 178,058
2017-08-19 Local: CAD USD
Stock Price: 1.19 0.95
52-wk Range: 0.99 - 6.09 0.79 - 4.84
Market Cap: 242 MM 192 MM
1-yr Return: -79.83%
Avg Volume (30 Day): 1,383,300