European Gold Forum 2017

Participating Companies – EGF17

Company Symbol Exchange Status Primary Mineral Role Date Time
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Apr 04 11:30 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Apr 05 10:20 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Apr 05 09:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Apr 05 10:40 AM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Apr 05 10:00 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Apr 05 09:20 AM
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Presenting Apr 05 11:20 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Apr 04 11:10 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Apr 05 09:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Apr 04 10:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Apr 04 09:30 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Apr 04 11:50 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Apr 05 02:20 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Apr 04 02:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Apr 04 02:30 PM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Apr 05 11:40 AM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Apr 04 02:50 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Apr 04 03:30 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Apr 06 11:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Apr 05 02:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Apr 04 02:30 PM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Apr 04 01:30 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Apr 04 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Apr 04 02:50 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Apr 04 01:10 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Apr 05 02:20 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Apr 05 02:40 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Apr 05 04:40 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Apr 04 01:30 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Apr 05 04:00 PM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Apr 05 02:00 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Apr 04 01:10 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Apr 05 04:20 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:40 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Apr 04 04:10 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Apr 05 05:00 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Apr 04 03:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Apr 04 04:50 PM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Apr 06 10:50 AM
Integra Resources ITR Unlisted Organization Developer Gold Presenting Apr 04 03:30 PM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Apr 05 05:00 PM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Apr 06 09:50 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Apr 06 09:50 AM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Apr 05 04:20 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Apr 05 04:00 PM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Presenting Apr 06 09:10 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Presenting Apr 06 08:50 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Apr 06 09:10 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:10 AM
First Mining Finance FF Toronto Stock Exchange Developer Gold Presenting Apr 04 04:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Apr 04 10:50 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:00 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Apr 04 04:10 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Presenting Apr 04 05:10 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Apr 05 03:40 PM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Apr 04 04:30 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Apr 05 04:40 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Apr 04 09:50 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Apr 05 12:00 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Apr 04 03:50 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Apr 05 02:40 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Apr 04 01:50 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Apr 04 04:50 PM
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Apr 04 10:30 AM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Apr 06 10:50 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Apr 06 09:30 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Apr 06 11:30 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Apr 06 08:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Presenting Apr 06 09:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Apr 04 05:10 PM
2017-12-13 Local: USD USD
Stock Price: 7.06 7.06
52-wk Range: 6.71 - 12.30 6.71 - 12.30
Market Cap: 1,311 MM 1,311 MM
1-yr Return: -28.69%
Avg Volume (30 Day): 3,098,767
2017-12-12 Local: CAD USD
Stock Price: 53.98 42.00
52-wk Range: 46.91 - 68.76 36.50 - 53.51
Market Cap: 12,545 MM 9,762 MM
1-yr Return: +6.76%
Avg Volume (30 Day): 668,515
2017-12-13 Local: CAD USD
Stock Price: 4.88 3.80
52-wk Range: 3.87 - 6.29 3.01 - 4.89
Market Cap: 6,085 MM 4,735 MM
1-yr Return: +12.18%
Avg Volume (30 Day): 4,069,001
2017-12-13 Local: GBP USD
Stock Price: 8.26 11.03
52-wk Range: 7.92 - 11.00 10.57 - 14.69
Market Cap: 3,553 MM 4,743 MM
1-yr Return: -15.37%
Avg Volume (30 Day): 901,474
2017-12-13 Local: USD USD
Stock Price: 83.43 83.43
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,461 MM 5,461 MM
1-yr Return: +25.09%
Avg Volume (30 Day): 543,584
2017-12-13 Local: CAD USD
Stock Price: 3.17 2.47
52-wk Range: 2.84 - 4.80 2.21 - 3.74
Market Cap: 3,006 MM 2,339 MM
1-yr Return: -18.47%
Avg Volume (30 Day): 4,228,205
2017-12-12 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 734 MM 734 MM
1-yr Return: -16.7%
Avg Volume (30 Day): 4,357,852
2017-12-13 Local: CAD USD
Stock Price: 23.69 18.43
52-wk Range: 17.37 - 28.81 13.52 - 22.42
Market Cap: 2,210 MM 1,720 MM
1-yr Return: +11.59%
Avg Volume (30 Day): 296,401
2017-12-11 Local: CAD USD
Stock Price: 12.90 10.04
52-wk Range: 12.50 - 21.48 9.73 - 16.71
Market Cap: 2,255 MM 1,755 MM
1-yr Return: -29.62%
Avg Volume (30 Day): 1,129,201
2017-12-13 Local: USD USD
Stock Price: 3.59 3.59
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,432 MM 1,432 MM
1-yr Return: -40.5%
Avg Volume (30 Day): 5,937,282
2017-12-13 Local: CAD USD
Stock Price: 7.93 6.17
52-wk Range: 7.53 - 11.83 5.86 - 9.21
Market Cap: 3,085 MM 2,401 MM
1-yr Return: -6.82%
Avg Volume (30 Day): 884,462
2017-12-12 Local: CAD USD
Stock Price: 7.04 5.48
52-wk Range: 5.56 - 9.35 4.33 - 7.28
Market Cap: 2,054 MM 1,598 MM
1-yr Return: +7.35%
Avg Volume (30 Day): 1,004,437
2017-12-10 Local: USD USD
Stock Price: 8.03 8.03
52-wk Range: 7.80 - 11.40 7.80 - 11.40
Market Cap: 962 MM 962 MM
1-yr Return: -16.09%
Avg Volume (30 Day): 946,642
2017-12-13 Local: USD USD
Stock Price: 6.62 6.62
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,097 MM 1,097 MM
1-yr Return: -23.56%
Avg Volume (30 Day): 3,814,956
2017-12-12 Local: USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.33 - 2.50 1.33 - 2.50
Market Cap: 1,289 MM 1,289 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 2,293
2017-12-12 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 575 MM 575 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 8,377
2017-12-11 Local: CAD USD
Stock Price: 14.36 11.17
52-wk Range: 11.90 - 17.58 9.26 - 13.68
Market Cap: 2,255 MM 1,755 MM
1-yr Return: +11.76%
Avg Volume (30 Day): 474,820
2017-12-12 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.60 - 1.07 0.47 - 0.83
Market Cap: 568 MM 442 MM
1-yr Return: -31.31%
Avg Volume (30 Day): 449,810
2017-12-13 Local: CAD USD
Stock Price: 2.82 2.19
52-wk Range: 2.50 - 4.63 1.95 - 3.60
Market Cap: 852 MM 663 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 655,580
2017-12-12 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.32 0.14 - 0.25
Market Cap: 25 MM 19 MM
1-yr Return: +5%
Avg Volume (30 Day): 80,465
2017-12-12 Local: CAD USD
Stock Price: 17.58 13.68
52-wk Range: 6.33 - 19.06 4.93 - 14.83
Market Cap: 3,639 MM 2,831 MM
1-yr Return: +118.36%
Avg Volume (30 Day): 1,227,630
2017-12-12 Local: CAD USD
Stock Price: 8.84 6.88
52-wk Range: 6.90 - 19.00 5.37 - 14.78
Market Cap: 810 MM 630 MM
1-yr Return: -41.92%
Avg Volume (30 Day): 44,717
2017-12-13 Local: CAD USD
Stock Price: 3.09 2.40
52-wk Range: 2.75 - 7.71 2.14 - 6.00
Market Cap: 555 MM 432 MM
1-yr Return: -50.48%
Avg Volume (30 Day): 867,353
2017-12-12 Local: CAD USD
Stock Price: 14.62 11.38
52-wk Range: 12.75 - 21.99 9.92 - 17.11
Market Cap: 1,249 MM 972 MM
1-yr Return: -5.43%
Avg Volume (30 Day): 235,667
2017-12-12 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.21 - 0.42 0.21 - 0.42
Market Cap: 248 MM 248 MM
1-yr Return: -43.45%
Avg Volume (30 Day): 34,332
2017-12-13 Local: CAD USD
Stock Price: 2.68 2.09
52-wk Range: 2.50 - 6.44 1.95 - 5.01
Market Cap: 342 MM 266 MM
1-yr Return: -43.22%
Avg Volume (30 Day): 336,129
2017-12-12 Local: CAD USD
Stock Price: 5.58 4.34
52-wk Range: 4.29 - 6.81 3.34 - 5.30
Market Cap: 1,018 MM 792 MM
1-yr Return: +12.5%
Avg Volume (30 Day): 397,497
2017-12-12 Local: CAD USD
Stock Price: 2.42 1.88
52-wk Range: 2.36 - 3.86 1.84 - 3.00
Market Cap: 260 MM 202 MM
1-yr Return: -25.31%
Avg Volume (30 Day): 399,879
2017-12-12 Local: CAD USD
Stock Price: 2.26 1.76
52-wk Range: 1.48 - 2.98 1.15 - 2.32
Market Cap: 401 MM 312 MM
1-yr Return: -5.04%
Avg Volume (30 Day): 907,522
2017-12-12 Local: CAD USD
Stock Price: 2.80 2.18
52-wk Range: 1.91 - 3.70 1.49 - 2.88
Market Cap: 500 MM 389 MM
1-yr Return: +15.7%
Avg Volume (30 Day): 297,614
2017-12-12 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.28 - 0.99 0.21 - 0.77
Market Cap: 126 MM 98 MM
1-yr Return: -58.55%
Avg Volume (30 Day): 445,273
2017-12-11 Local: CAD USD
Stock Price: 3.29 2.56
52-wk Range: 1.87 - 4.13 1.46 - 3.21
Market Cap: 665 MM 518 MM
1-yr Return: +51.61%
Avg Volume (30 Day): 800,738
2017-12-13 Local: CAD USD
Stock Price: 1.70 1.32
52-wk Range: 1.64 - 4.40 1.28 - 3.42
Market Cap: 228 MM 177 MM
1-yr Return: -30.89%
Avg Volume (30 Day): 652,838
2017-12-12 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 336 MM 336 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 881,302
2017-12-12 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.60 - 1.24 0.60 - 1.24
Market Cap: 62 MM 62 MM
1-yr Return: -36.1%
Avg Volume (30 Day): 306,889
2017-12-12 Local: CAD USD
Stock Price: 2.97 2.31
52-wk Range: 2.72 - 5.90 2.12 - 4.59
Market Cap: 500 MM 389 MM
1-yr Return: -14.57%
Avg Volume (30 Day): 766,336
2017-12-13 Local: CAD USD
Stock Price: 1.22 0.95
52-wk Range: 1.10 - 2.24 0.86 - 1.74
Market Cap: 118 MM 92 MM
1-yr Return: -13.48%
Avg Volume (30 Day): 101,207
2017-12-10 Local: CAD USD
Stock Price: 3.40 2.65
52-wk Range: 2.08 - 5.65 1.62 - 4.40
Market Cap: 704 MM 548 MM
1-yr Return: +42.26%
Avg Volume (30 Day): 674,746
2017-12-12 Local: CAD USD
Stock Price: 2.92 2.27
52-wk Range: 1.90 - 3.75 1.48 - 2.92
Market Cap: 475 MM 370 MM
1-yr Return: +40.38%
Avg Volume (30 Day): 28,015
2017-12-13 Local: CAD USD
Stock Price: 1.79 1.39
52-wk Range: 0.82 - 1.80 0.64 - 1.40
Market Cap: 290 MM 226 MM
1-yr Return: +86.46%
Avg Volume (30 Day): 299,375
2017-12-11 Local: CAD USD
Stock Price: 3.87 3.01
52-wk Range: 3.60 - 7.99 2.80 - 6.22
Market Cap: 173 MM 135 MM
1-yr Return: -40.46%
Avg Volume (30 Day): 162,662
2017-12-13 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.56 - 0.96 0.44 - 0.75
Market Cap: 116 MM 90 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 125,819
2017-12-12 Local: CAD USD
Stock Price: 1.65 1.28
52-wk Range: 1.26 - 2.06 0.98 - 1.60
Market Cap: 17 MM 14 MM
1-yr Return: +24.06%
Avg Volume (30 Day): 41,033
2017-12-12 Local: CAD USD
Stock Price: 0.94 0.73
52-wk Range: 0.91 - 1.65 0.71 - 1.28
Market Cap: 167 MM 130 MM
1-yr Return: -39.35%
Avg Volume (30 Day): 190,450
2017-12-12 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.74 0.32 - 0.58
Market Cap: 225 MM 175 MM
1-yr Return: -11.22%
Avg Volume (30 Day): 407,776
2017-12-12 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 55 MM 55 MM
1-yr Return: -8.33%
Avg Volume (30 Day): 281,313
2017-12-11 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.62 - 1.13 0.48 - 0.88
Market Cap: 60 MM 47 MM
1-yr Return: -17.72%
Avg Volume (30 Day): 55,904
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.52 - 1.16 0.40 - 0.90
Market Cap: 413 MM 322 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-12-11 Local: USD USD
Stock Price: 2.87 2.87
52-wk Range: 2.60 - 3.53 2.60 - 3.53
Market Cap: 82 MM 82 MM
1-yr Return: -16.08%
Avg Volume (30 Day): 86,889
2017-12-13 Local: CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.54 - 2.05 0.42 - 1.60
Market Cap: 60 MM 47 MM
1-yr Return: +6.67%
Avg Volume (30 Day): 321,585
2017-12-13 Local: CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.28 - 0.64 0.22 - 0.50
Market Cap: 56 MM 44 MM
1-yr Return: -41.41%
Avg Volume (30 Day): 423,751
2017-12-10 Local: CAD USD
Stock Price: 0.75 0.58
52-wk Range: 0.63 - 1.12 0.49 - 0.87
Market Cap: 153 MM 119 MM
1-yr Return: +1.35%
Avg Volume (30 Day): 497,786
2017-12-12 Local: CAD USD
Stock Price: 1.51 1.18
52-wk Range: 0.76 - 1.87 0.59 - 1.46
Market Cap: 272 MM 212 MM
1-yr Return: +93.59%
Avg Volume (30 Day): 290,332
2017-12-13 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.48 0.14 - 0.37
Market Cap: 19 MM 15 MM
1-yr Return: -52.38%
Avg Volume (30 Day): 65,654
2017-12-13 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.12 0.05 - 0.09
Market Cap: 18 MM 14 MM
1-yr Return: -5.88%
Avg Volume (30 Day): 218,868
2017-12-12 Local: GBP USD
Stock Price: 0.59 0.79
52-wk Range: 0.47 - 0.74 0.63 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: +0.17%
Avg Volume (30 Day): 136,849
2017-12-12 Local: CAD USD
Stock Price: 1.17 0.91
52-wk Range: 0.65 - 2.02 0.51 - 1.57
Market Cap: 67 MM 52 MM
1-yr Return: +64.79%
Avg Volume (30 Day): 64,041
2017-12-12 Local: USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 29 MM 29 MM
1-yr Return: -23.78%
Avg Volume (30 Day): 51,615
2017-12-12 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.30 0.09 - 0.23
Market Cap: 7 MM 5 MM
1-yr Return: -16.13%
Avg Volume (30 Day): 78,764
2017-12-13 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.48 - 1.35 0.37 - 1.05
Market Cap: 24 MM 19 MM
1-yr Return: -60.98%
Avg Volume (30 Day): 76,537
2017-12-12 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.50 - 0.75 0.39 - 0.58
Market Cap: 315 MM 245 MM
1-yr Return: -24%
Avg Volume (30 Day): 596,927
2017-12-12 Local: USD USD
Stock Price: 14.48 14.48
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,218 MM 2,218 MM
1-yr Return: -12.75%
Avg Volume (30 Day): 1,747,748
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-12-12 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.24 - 0.47 0.32 - 0.62
Market Cap: 424 MM 566 MM
1-yr Return: -43.18%
Avg Volume (30 Day): 2,982,637
2017-12-12 Local: CAD USD
Stock Price: 1.31 1.02
52-wk Range: 1.05 - 2.79 0.82 - 2.17
Market Cap: 54 MM 42 MM
1-yr Return: -39.63%
Avg Volume (30 Day): 52,042
2017-12-13 Local: USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 129 MM 129 MM
1-yr Return: -11.19%
Avg Volume (30 Day): 331,667
2017-12-12 Local: CAD USD
Stock Price: 0.84 0.65
52-wk Range: 0.49 - 1.15 0.38 - 0.89
Market Cap: 144 MM 112 MM
1-yr Return: +73.2%
Avg Volume (30 Day): 39,182
2017-12-12 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.93 - 2.33 0.72 - 1.81
Market Cap: 117 MM 91 MM
1-yr Return: -22.82%
Avg Volume (30 Day): 49,151
2017-12-10 Local: CAD USD
Stock Price: 6.50 5.06
52-wk Range: 4.24 - 8.87 3.30 - 6.90
Market Cap: 3,021 MM 2,351 MM
1-yr Return: +32.38%
Avg Volume (30 Day): 2,322,754
2017-12-13 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.39 0.12 - 0.30
Market Cap: 49 MM 38 MM
1-yr Return: -42.86%
Avg Volume (30 Day): 548,836
2017-12-13 Local: CAD USD
Stock Price: 11.87 9.24
52-wk Range: 11.53 - 33.85 8.97 - 26.34
Market Cap: 948 MM 738 MM
1-yr Return: -43.56%
Avg Volume (30 Day): 440,916
2017-12-13 Local: CAD USD
Stock Price: 1.54 1.20
52-wk Range: 0.50 - 1.68 0.39 - 1.31
Market Cap: 154 MM 120 MM
1-yr Return: +180%
Avg Volume (30 Day): 67,302
2017-12-12 Local: CAD USD
Stock Price: 3.29 2.56
52-wk Range: 1.70 - 3.68 1.32 - 2.86
Market Cap: 1,023 MM 796 MM
1-yr Return: +5.79%
Avg Volume (30 Day): 701,081
2017-12-13 Local: CAD USD
Stock Price: 2.00 1.56
52-wk Range: 1.75 - 3.11 1.36 - 2.42
Market Cap: 586 MM 456 MM
1-yr Return: -1.48%
Avg Volume (30 Day): 1,263,438
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 4.07 - 6.50 3.17 - 5.06
Market Cap: 492 MM 383 MM
1-yr Return: -19.57%
Avg Volume (30 Day): 56,448
2017-12-13 Local: CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.37 - 0.99 0.29 - 0.77
Market Cap: 65 MM 51 MM
1-yr Return: -36.67%
Avg Volume (30 Day): 233,560
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-12-11 Local: CAD USD
Stock Price: 5.61 4.37
52-wk Range: 5.31 - 15.11 4.13 - 11.76
Market Cap: 1,755 MM 1,365 MM
1-yr Return: -56.78%
Avg Volume (30 Day): 1,310,356
2017-12-12 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.28 - 0.41 0.22 - 0.32
Market Cap: 46 MM 36 MM
1-yr Return: 0%
Avg Volume (30 Day): 260,626
2017-12-12 Local: CAD USD
Stock Price: 1.10 0.86
52-wk Range: 1.09 - 2.34 0.85 - 1.82
Market Cap: 97 MM 76 MM
1-yr Return: -7.56%
Avg Volume (30 Day): 36,802
2017-12-12 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.29 - 0.77 0.29 - 0.77
Market Cap: 58 MM 58 MM
1-yr Return: -34.55%
Avg Volume (30 Day): 185,499
2017-12-12 Local: USD USD
Stock Price: 16.65 16.65
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 12,778 MM 12,778 MM
1-yr Return: +22.36%
Avg Volume (30 Day): 2,032
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 3.01 - 6.11 2.34 - 4.75
Market Cap: 171 MM 133 MM
1-yr Return: +28.44%
Avg Volume (30 Day): 67,092
2017-12-13 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 303 MM 303 MM
1-yr Return: -5.69%
Avg Volume (30 Day): 2,175,946
2017-12-12 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.39 0.13 - 0.30
Market Cap: 35 MM 27 MM
1-yr Return: -39.39%
Avg Volume (30 Day): 170,403
2017-12-13 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.60 - 5.07 0.47 - 3.95
Market Cap: 126 MM 98 MM
1-yr Return: -85.81%
Avg Volume (30 Day): 1,238,169