European Gold Forum 2017

Participating Companies – EGF17

Company Symbol Exchange Status Primary Mineral Role Date Time
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Apr 04 11:30 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Apr 05 10:20 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Apr 05 09:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Apr 05 10:40 AM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Apr 05 10:00 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Apr 05 09:20 AM
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Presenting Apr 05 11:20 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Apr 04 11:10 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Apr 05 09:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Apr 04 10:10 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Apr 04 09:30 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Apr 04 11:50 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Apr 05 02:20 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Apr 04 02:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Apr 04 02:30 PM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Apr 05 11:40 AM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Apr 04 02:50 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Apr 04 03:30 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Apr 06 11:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Apr 05 02:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Apr 04 02:30 PM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Apr 04 01:30 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Apr 04 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Apr 04 02:50 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Apr 05 01:40 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Apr 04 02:10 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Apr 05 01:00 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Apr 04 01:10 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Apr 05 01:20 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Apr 05 02:20 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Apr 05 02:40 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Apr 05 04:40 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Apr 04 01:30 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Apr 05 04:00 PM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Apr 05 02:00 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Apr 04 01:10 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Apr 05 04:20 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Apr 05 03:40 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Apr 04 04:10 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Apr 05 05:00 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Apr 04 03:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Apr 04 04:50 PM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Apr 06 10:50 AM
Integra Resources ITR Unlisted Organization Developer Gold Presenting Apr 04 03:30 PM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Apr 05 05:00 PM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Apr 06 09:50 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Apr 06 09:50 AM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Apr 05 04:20 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Apr 05 04:00 PM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Presenting Apr 06 09:10 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Presenting Apr 06 08:50 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Apr 06 09:10 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Apr 06 11:10 AM
First Mining Finance FF Toronto Stock Exchange Developer Gold Presenting Apr 04 04:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Apr 04 10:50 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Apr 05 11:00 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Apr 04 04:10 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Presenting Apr 04 05:10 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Apr 05 03:40 PM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Apr 04 04:30 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Apr 05 04:40 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Apr 04 09:50 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Apr 06 10:10 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Apr 05 12:00 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Apr 06 10:30 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Apr 04 03:50 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Apr 05 02:40 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Apr 04 01:50 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Apr 04 04:50 PM
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Apr 05 03:20 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Apr 04 10:30 AM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Apr 05 05:20 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Apr 06 10:50 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Apr 06 09:30 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Apr 06 11:30 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Apr 06 08:50 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Presenting Apr 06 09:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Apr 04 05:10 PM
2017-10-18 Local: USD USD
Stock Price: 8.38 8.38
52-wk Range: 7.30 - 12.30 7.30 - 12.30
Market Cap: 1,520 MM 1,520 MM
1-yr Return: -22.69%
Avg Volume (30 Day): 3,450,008
2017-10-18 Local: CAD USD
Stock Price: 55.84 44.78
52-wk Range: 46.91 - 71.15 37.62 - 57.06
Market Cap: 12,967 MM 10,400 MM
1-yr Return: -7%
Avg Volume (30 Day): 689,259
2017-10-18 Local: CAD USD
Stock Price: 5.32 4.27
52-wk Range: 3.87 - 6.29 3.10 - 5.04
Market Cap: 6,634 MM 5,321 MM
1-yr Return: +10.6%
Avg Volume (30 Day): 4,566,330
2017-10-18 Local: GBP USD
Stock Price: 9.05 11.95
52-wk Range: 7.92 - 11.00 10.45 - 14.52
Market Cap: 3,893 MM 5,139 MM
1-yr Return: -7.5%
Avg Volume (30 Day): 933,351
2017-10-18 Local: USD USD
Stock Price: 87.38 87.38
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,717 MM 5,717 MM
1-yr Return: +32.04%
Avg Volume (30 Day): 587,454
2017-10-18 Local: CAD USD
Stock Price: 3.36 2.69
52-wk Range: 2.84 - 5.26 2.28 - 4.22
Market Cap: 3,181 MM 2,552 MM
1-yr Return: -30.14%
Avg Volume (30 Day): 4,681,072
2017-10-18 Local: USD USD
Stock Price: 1.77 1.77
52-wk Range: 1.57 - 3.51 1.57 - 3.51
Market Cap: 772 MM 772 MM
1-yr Return: -39.37%
Avg Volume (30 Day): 4,653,968
2017-10-18 Local: CAD USD
Stock Price: 23.37 18.74
52-wk Range: 17.37 - 28.81 13.93 - 23.11
Market Cap: 2,180 MM 1,748 MM
1-yr Return: +7.25%
Avg Volume (30 Day): 317,965
2017-10-18 Local: CAD USD
Stock Price: 14.10 11.31
52-wk Range: 13.24 - 27.08 10.62 - 21.72
Market Cap: 2,464 MM 1,976 MM
1-yr Return: -40.43%
Avg Volume (30 Day): 1,201,858
2017-10-18 Local: USD USD
Stock Price: 5.01 5.01
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 1,999 MM 1,999 MM
1-yr Return: -10.36%
Avg Volume (30 Day): 7,097,332
2017-10-18 Local: CAD USD
Stock Price: 8.92 7.15
52-wk Range: 7.86 - 11.86 6.30 - 9.51
Market Cap: 2,682 MM 2,151 MM
1-yr Return: -11.42%
Avg Volume (30 Day): 904,574
2017-10-18 Local: CAD USD
Stock Price: 9.16 7.35
52-wk Range: 5.56 - 9.35 4.46 - 7.50
Market Cap: 2,668 MM 2,140 MM
1-yr Return: +49.2%
Avg Volume (30 Day): 1,105,120
2017-10-18 Local: USD USD
Stock Price: 9.91 9.91
52-wk Range: 8.89 - 11.40 8.89 - 11.40
Market Cap: 1,185 MM 1,185 MM
1-yr Return: +3.55%
Avg Volume (30 Day): 984,257
2017-10-18 Local: USD USD
Stock Price: 6.92 6.92
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,146 MM 1,146 MM
1-yr Return: -11.85%
Avg Volume (30 Day): 4,348,797
2017-10-18 Local: USD USD
Stock Price: 1.95 1.95
52-wk Range: 1.33 - 2.30 1.33 - 2.30
Market Cap: 1,005 MM 1,005 MM
1-yr Return: +0.52%
Avg Volume (30 Day): 2,737
2017-10-18 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 615 MM 615 MM
1-yr Return: -33.6%
Avg Volume (30 Day): 7,295
2017-10-18 Local: CAD USD
Stock Price: 16.12 12.93
52-wk Range: 11.90 - 17.58 9.54 - 14.10
Market Cap: 2,531 MM 2,030 MM
1-yr Return: +20.58%
Avg Volume (30 Day): 499,339
2017-10-18 Local: CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.69 - 1.33 0.55 - 1.07
Market Cap: 622 MM 499 MM
1-yr Return: -34.21%
Avg Volume (30 Day): 523,273
2017-10-18 Local: CAD USD
Stock Price: 2.94 2.36
52-wk Range: 2.50 - 4.63 2.01 - 3.71
Market Cap: 888 MM 712 MM
1-yr Return: -23.24%
Avg Volume (30 Day): 722,753
2017-10-18 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.19 - 0.35 0.15 - 0.28
Market Cap: 29 MM 24 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 83,079
2017-10-18 Local: CAD USD
Stock Price: 16.58 13.30
52-wk Range: 6.33 - 18.57 5.08 - 14.89
Market Cap: 3,441 MM 2,760 MM
1-yr Return: +103.18%
Avg Volume (30 Day): 1,307,551
2017-10-18 Local: CAD USD
Stock Price: 7.57 6.07
52-wk Range: 7.53 - 20.18 6.04 - 16.18
Market Cap: 636 MM 510 MM
1-yr Return: -57.45%
Avg Volume (30 Day): 40,928
2017-10-18 Local: CAD USD
Stock Price: 4.51 3.62
52-wk Range: 3.57 - 7.95 2.86 - 6.38
Market Cap: 801 MM 643 MM
1-yr Return: -34.92%
Avg Volume (30 Day): 891,028
2017-10-18 Local: CAD USD
Stock Price: 13.88 11.13
52-wk Range: 12.75 - 21.99 10.23 - 17.64
Market Cap: 1,121 MM 899 MM
1-yr Return: -23.4%
Avg Volume (30 Day): 244,832
2017-10-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 270 MM 270 MM
1-yr Return: -26.63%
Avg Volume (30 Day): 38,521
2017-10-18 Local: CAD USD
Stock Price: 2.90 2.33
52-wk Range: 2.64 - 6.82 2.12 - 5.47
Market Cap: 370 MM 296 MM
1-yr Return: -48.49%
Avg Volume (30 Day): 404,858
2017-10-18 Local: CAD USD
Stock Price: 5.51 4.42
52-wk Range: 4.29 - 6.87 3.44 - 5.51
Market Cap: 1,018 MM 817 MM
1-yr Return: -9.08%
Avg Volume (30 Day): 428,478
2017-10-18 Local: CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.63 - 1.21 0.51 - 0.97
Market Cap: 70 MM 56 MM
1-yr Return: -38.1%
Avg Volume (30 Day): 1,586,984
2017-10-18 Local: CAD USD
Stock Price: 12.27 9.84
52-wk Range: 7.36 - 13.38 5.90 - 10.73
Market Cap: 783 MM 628 MM
1-yr Return: +7.07%
Avg Volume (30 Day): 368,144
2017-10-18 Local: CAD USD
Stock Price: 2.62 2.10
52-wk Range: 1.48 - 3.14 1.19 - 2.52
Market Cap: 463 MM 371 MM
1-yr Return: -5.94%
Avg Volume (30 Day): 974,704
2017-10-18 Local: CAD USD
Stock Price: 2.56 2.05
52-wk Range: 1.87 - 3.70 1.50 - 2.97
Market Cap: 457 MM 366 MM
1-yr Return: -5.54%
Avg Volume (30 Day): 319,903
2017-10-18 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.31 - 1.07 0.25 - 0.86
Market Cap: 142 MM 114 MM
1-yr Return: -66.57%
Avg Volume (30 Day): 466,135
2017-10-18 Local: CAD USD
Stock Price: 3.55 2.85
52-wk Range: 1.87 - 4.13 1.50 - 3.31
Market Cap: 717 MM 575 MM
1-yr Return: +11.99%
Avg Volume (30 Day): 914,599
2017-10-18 Local: CAD USD
Stock Price: 1.97 1.58
52-wk Range: 1.93 - 4.40 1.55 - 3.53
Market Cap: 264 MM 212 MM
1-yr Return: -22.75%
Avg Volume (30 Day): 625,279
2017-10-18 Local: USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.47 - 2.95 1.47 - 2.95
Market Cap: 364 MM 364 MM
1-yr Return: -41.57%
Avg Volume (30 Day): 892,351
2017-10-18 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 75 MM 75 MM
1-yr Return: -16.02%
Avg Volume (30 Day): 380,278
2017-10-18 Local: CAD USD
Stock Price: 3.34 2.68
52-wk Range: 2.82 - 5.90 2.26 - 4.73
Market Cap: 562 MM 451 MM
1-yr Return: -2.04%
Avg Volume (30 Day): 861,863
2017-10-18 Local: CAD USD
Stock Price: 1.41 1.13
52-wk Range: 0.97 - 2.24 0.78 - 1.80
Market Cap: 136 MM 109 MM
1-yr Return: +42.42%
Avg Volume (30 Day): 104,366
2017-10-18 Local: CAD USD
Stock Price: 4.10 3.29
52-wk Range: 2.08 - 5.65 1.67 - 4.53
Market Cap: 848 MM 680 MM
1-yr Return: +50.74%
Avg Volume (30 Day): 685,986
2017-10-18 Local: CAD USD
Stock Price: 3.13 2.51
52-wk Range: 1.74 - 3.75 1.40 - 3.01
Market Cap: 509 MM 408 MM
1-yr Return: +63.02%
Avg Volume (30 Day): 27,374
2017-10-18 Local: CAD USD
Stock Price: 1.36 1.09
52-wk Range: 0.82 - 1.43 0.66 - 1.15
Market Cap: 220 MM 177 MM
1-yr Return: +29.52%
Avg Volume (30 Day): 168,849
2017-10-18 Local: CAD USD
Stock Price: 5.14 4.12
52-wk Range: 4.82 - 7.99 3.87 - 6.41
Market Cap: 224 MM 180 MM
1-yr Return: -20.92%
Avg Volume (30 Day): 154,923
2017-10-18 Local: CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.62 - 1.07 0.50 - 0.86
Market Cap: 133 MM 107 MM
1-yr Return: -17.82%
Avg Volume (30 Day): 148,824
2017-10-18 Local: CAD USD
Stock Price: 1.65 1.32
52-wk Range: 1.26 - 2.40 1.01 - 1.92
Market Cap: 17 MM 14 MM
1-yr Return: -28.26%
Avg Volume (30 Day): 47,714
2017-10-18 Local: CAD USD
Stock Price: 1.00 0.80
52-wk Range: 0.96 - 1.65 0.77 - 1.32
Market Cap: 178 MM 143 MM
1-yr Return: -35.48%
Avg Volume (30 Day): 125,809
2017-10-18 Local: CAD USD
Stock Price: 0.53 0.43
52-wk Range: 0.42 - 0.74 0.33 - 0.59
Market Cap: 274 MM 220 MM
1-yr Return: -5.36%
Avg Volume (30 Day): 477,012
2017-10-18 Local: USD USD
Stock Price: 1.48 1.48
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 67 MM 67 MM
1-yr Return: -18.23%
Avg Volume (30 Day): 335,178
2017-10-18 Local: CAD USD
Stock Price: 0.81 0.65
52-wk Range: 0.62 - 1.13 0.50 - 0.91
Market Cap: 75 MM 60 MM
1-yr Return: +15.71%
Avg Volume (30 Day): 64,318
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.42 - 0.93
Market Cap: 413 MM 332 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-10-18 Local: USD USD
Stock Price: 2.90 2.90
52-wk Range: 2.60 - 4.45 2.60 - 4.45
Market Cap: 82 MM 82 MM
1-yr Return: -31.86%
Avg Volume (30 Day): 91,038
2017-10-18 Local: CAD USD
Stock Price: 0.84 0.67
52-wk Range: 0.50 - 2.05 0.40 - 1.64
Market Cap: 78 MM 62 MM
1-yr Return: +15.07%
Avg Volume (30 Day): 317,937
2017-10-18 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.30 - 0.86 0.24 - 0.69
Market Cap: 63 MM 50 MM
1-yr Return: -61.31%
Avg Volume (30 Day): 440,954
2017-10-18 Local: CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.63 - 1.12 0.51 - 0.90
Market Cap: 153 MM 122 MM
1-yr Return: +1.35%
Avg Volume (30 Day): 396,741
2017-10-18 Local: CAD USD
Stock Price: 1.62 1.30
52-wk Range: 0.76 - 1.87 0.61 - 1.50
Market Cap: 286 MM 229 MM
1-yr Return: +82.02%
Avg Volume (30 Day): 278,665
2017-10-18 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.58 0.18 - 0.47
Market Cap: 25 MM 20 MM
1-yr Return: -42.05%
Avg Volume (30 Day): 67,852
2017-10-18 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.13 0.06 - 0.10
Market Cap: 18 MM 14 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 228,133
2017-10-18 Local: GBP USD
Stock Price: 0.59 0.78
52-wk Range: 0.44 - 0.75 0.58 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: -16.31%
Avg Volume (30 Day): 124,340
2017-10-18 Local: CAD USD
Stock Price: 1.41 1.13
52-wk Range: 0.65 - 2.02 0.52 - 1.62
Market Cap: 71 MM 57 MM
1-yr Return: +33.02%
Avg Volume (30 Day): 69,650
2017-10-18 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.26 - 2.10 1.26 - 2.10
Market Cap: 30 MM 30 MM
1-yr Return: -29.51%
Avg Volume (30 Day): 48,779
2017-10-18 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 8 MM 6 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 87,623
2017-10-18 Local: CAD USD
Stock Price: 0.66 0.53
52-wk Range: 0.49 - 1.80 0.39 - 1.44
Market Cap: 33 MM 27 MM
1-yr Return: -58.75%
Avg Volume (30 Day): 89,417
2017-10-18 Local: CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.57 - 0.75 0.46 - 0.60
Market Cap: 348 MM 279 MM
1-yr Return: -16%
Avg Volume (30 Day): 666,899
2017-10-18 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,589 MM 2,589 MM
1-yr Return: +6.97%
Avg Volume (30 Day): 1,919,663
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-10-18 Local: GBP USD
Stock Price: 0.31 0.41
52-wk Range: 0.29 - 0.47 0.38 - 0.62
Market Cap: 474 MM 626 MM
1-yr Return: -28.98%
Avg Volume (30 Day): 2,980,630
2017-10-18 Local: CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.24 - 3.03 0.99 - 2.43
Market Cap: 52 MM 42 MM
1-yr Return: -50.78%
Avg Volume (30 Day): 55,746
2017-10-18 Local: USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 141 MM 141 MM
1-yr Return: -10.9%
Avg Volume (30 Day): 365,140
2017-10-18 Local: CAD USD
Stock Price: 0.87 0.70
52-wk Range: 0.45 - 1.15 0.36 - 0.92
Market Cap: 149 MM 120 MM
1-yr Return: +67.31%
Avg Volume (30 Day): 38,763
2017-10-18 Local: CAD USD
Stock Price: 1.41 1.13
52-wk Range: 1.01 - 2.33 0.81 - 1.87
Market Cap: 143 MM 115 MM
1-yr Return: -10.76%
Avg Volume (30 Day): 45,996
2017-10-18 Local: CAD USD
Stock Price: 7.17 5.75
52-wk Range: 4.24 - 8.87 3.40 - 7.11
Market Cap: 3,332 MM 2,672 MM
1-yr Return: +60.04%
Avg Volume (30 Day): 2,725,364
2017-10-18 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.41 0.14 - 0.32
Market Cap: 57 MM 46 MM
1-yr Return: -50.67%
Avg Volume (30 Day): 549,350
2017-10-18 Local: CAD USD
Stock Price: 18.90 15.16
52-wk Range: 17.05 - 33.85 13.67 - 27.15
Market Cap: 1,509 MM 1,210 MM
1-yr Return: -23.36%
Avg Volume (30 Day): 473,056
2017-10-18 Local: CAD USD
Stock Price: 1.15 0.92
52-wk Range: 0.50 - 1.34 0.40 - 1.07
Market Cap: 115 MM 92 MM
1-yr Return: +40.24%
Avg Volume (30 Day): 45,936
2017-10-18 Local: CAD USD
Stock Price: 3.47 2.78
52-wk Range: 1.70 - 3.68 1.36 - 2.95
Market Cap: 1,055 MM 846 MM
1-yr Return: +21.75%
Avg Volume (30 Day): 792,892
2017-10-18 Local: CAD USD
Stock Price: 2.26 1.81
52-wk Range: 1.75 - 3.18 1.40 - 2.55
Market Cap: 662 MM 531 MM
1-yr Return: -21.8%
Avg Volume (30 Day): 1,386,363
2017-10-18 Local: CAD USD
Stock Price: 5.24 4.20
52-wk Range: 4.59 - 6.50 3.68 - 5.21
Market Cap: 627 MM 503 MM
1-yr Return: -9.19%
Avg Volume (30 Day): 62,238
2017-10-18 Local: CAD USD
Stock Price: 0.47 0.38
52-wk Range: 0.42 - 0.99 0.34 - 0.79
Market Cap: 81 MM 65 MM
1-yr Return: -35.62%
Avg Volume (30 Day): 241,612
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-10-18 Local: CAD USD
Stock Price: 6.35 5.09
52-wk Range: 5.31 - 16.91 4.26 - 13.56
Market Cap: 1,986 MM 1,593 MM
1-yr Return: -58.28%
Avg Volume (30 Day): 1,377,591
2017-10-18 Local: CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.28 - 0.44 0.22 - 0.35
Market Cap: 43 MM 35 MM
1-yr Return: -13.75%
Avg Volume (30 Day): 284,860
2017-10-18 Local: CAD USD
Stock Price: 1.60 1.28
52-wk Range: 1.10 - 2.34 0.88 - 1.88
Market Cap: 141 MM 113 MM
1-yr Return: +34.45%
Avg Volume (30 Day): 36,413
2017-10-18 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.43 - 0.87 0.43 - 0.87
Market Cap: 83 MM 83 MM
1-yr Return: -31.08%
Avg Volume (30 Day): 201,900
2017-10-18 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 12,964 MM 12,964 MM
1-yr Return: +2.46%
Avg Volume (30 Day): 2,946
2017-10-18 Local: CAD USD
Stock Price: 5.66 4.54
52-wk Range: 3.01 - 6.11 2.41 - 4.90
Market Cap: 231 MM 185 MM
1-yr Return: +76.88%
Avg Volume (30 Day): 67,643
2017-10-18 Local: USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 287 MM 287 MM
1-yr Return: -1.09%
Avg Volume (30 Day): 2,346,391
2017-10-18 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.48 0.14 - 0.38
Market Cap: 38 MM 30 MM
1-yr Return: -48.19%
Avg Volume (30 Day): 173,496
2017-10-18 Local: CAD USD
Stock Price: 1.22 0.98
52-wk Range: 0.99 - 5.47 0.79 - 4.39
Market Cap: 248 MM 199 MM
1-yr Return: -74.69%
Avg Volume (30 Day): 1,258,711