Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:30 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:30 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Apr 9, 10:10 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:20 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Apr 9, 3:20 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:50 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:40 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria Apr 9, 2:10 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 3:40 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:30 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Phillips Baker Apr 9, 11:30 AM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 4:00 PM
i-80 Gold Corp IAU Toronto Stock Exchange (TSX) Developer Gold United States Ewan Downie Apr 9, 3:00 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Burkina Faso Apr 9, 2:30 PM
Karora Resources KRR Toronto Stock Exchange (TSX) Producer Gold Australia Apr 9, 2:10 PM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:00 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Sean Roosen Apr 9, 3:00 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada John Burzynski Apr 9, 1:10 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:50 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Rick Howes Apr 10, 3:00 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Apr 9, 10:50 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:20 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Apr 9, 1:10 PM
Skeena Resources Limited SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:40 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Apr 10, 3:40 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah Apr 9, 4:00 PM
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Arca Developer Gold Australia Apr 10, 3:20 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:00 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Apr 9, 1:30 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold China Apr 9, 9:50 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-03-18 Local: USD USD
Stock Price: 55.30 55.30
52-wk Range: 43.22 - 61.15 43.22 - 61.15
Market Cap: 27.50 B 27.50 B
1-yr Return: 11.78%
Avg Volume (30 Day): 3,035,651
2024-03-18 Local: CAD USD
Stock Price: 18.12 13.35
52-wk Range: 14.80 - 20.20 10.90 - 14.88
Market Cap: 7.19 B 5.30 B
1-yr Return: 20.08%
Avg Volume (30 Day): 580,446
2024-03-01 Local: AUD USD
Stock Price: 0.49 0.32
52-wk Range: 0.46 - 0.96 0.30 - 0.62
Market Cap: 295.68 M 192.61 M
1-yr Return: -31.47%
Avg Volume (30 Day): 927,694
2024-03-01 Local: CAD USD
Stock Price: 3.15 2.32
52-wk Range: 2.75 - 5.50 2.03 - 4.05
Market Cap: 789.78 M 581.89 M
1-yr Return: -46.18%
Avg Volume (30 Day): 162,355
2024-03-18 Local: USD USD
Stock Price: 21.17 21.17
52-wk Range: 14.91 - 30.27 14.91 - 30.27
Market Cap: 8.88 B 8.88 B
1-yr Return: 1.73%
Avg Volume (30 Day): 1,917,881
2024-03-01 Local: CAD USD
Stock Price: 0.59 0.43
52-wk Range: 0.34 - 0.73 0.25 - 0.54
Market Cap: 367.99 M 271.13 M
1-yr Return: -12.50%
Avg Volume (30 Day): 494,703
2024-03-01 Local: CAD USD
Stock Price: 8.71 6.42
52-wk Range: 8.09 - 11.49 5.96 - 8.47
Market Cap: 627.99 M 462.69 M
1-yr Return: -15.69%
Avg Volume (30 Day): 9,221
2024-03-01 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.40 - 1.01 0.40 - 1.01
Market Cap: 62.58 M 62.58 M
1-yr Return: -35.21%
Avg Volume (30 Day): 532,051
2024-03-01 Local: CAD USD
Stock Price: 1.62 1.19
52-wk Range: 1.01 - 1.78 0.74 - 1.31
Market Cap: 1.16 B 853.72 M
1-yr Return: 40.91%
Avg Volume (30 Day): 1,640,286
2024-03-01 Local: CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.17 - 0.28 0.13 - 0.21
Market Cap: 30.79 M 22.68 M
1-yr Return: -18.18%
Avg Volume (30 Day): 31,963
2024-03-18 Local: CAD USD
Stock Price: 7.66 5.64
52-wk Range: 6.07 - 10.28 4.47 - 7.57
Market Cap: 1.65 B 1.22 B
1-yr Return: -7.82%
Avg Volume (30 Day): 424,105
2024-03-18 Local: USD USD
Stock Price: 3.13 3.13
52-wk Range: 2.00 - 4.55 2.00 - 4.55
Market Cap: 1.21 B 1.21 B
1-yr Return: -0.95%
Avg Volume (30 Day): 6,371,321
2024-03-01 Local: USD USD
Stock Price: 18.46 18.46
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 177.22 M 177.22 M
1-yr Return: -28.26%
Avg Volume (30 Day): 37,003
2024-03-01 Local: CAD USD
Stock Price: 9.53 7.02
52-wk Range: 7.79 - 10.78 5.74 - 7.94
Market Cap: 1.76 B 1.30 B
1-yr Return: 0.33%
Avg Volume (30 Day): 611,088
2024-03-18 Local: CAD USD
Stock Price: 17.68 13.03
52-wk Range: 11.38 - 18.30 8.38 - 13.48
Market Cap: 3.59 B 2.65 B
1-yr Return: 35.17%
Avg Volume (30 Day): 396,328
2024-03-01 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.74 - 1.15 0.74 - 1.15
Market Cap: 150.13 M 150.13 M
1-yr Return: -21.51%
Avg Volume (30 Day): 31,436
2024-03-18 Local: USD USD
Stock Price: 18.75 18.75
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 4.60 B 4.60 B
1-yr Return: -12.34%
Avg Volume (30 Day): 32,261
2024-03-01 Local: CAD USD
Stock Price: 5.90 4.35
52-wk Range: 4.73 - 7.89 3.48 - 5.81
Market Cap: 1.91 B 1.41 B
1-yr Return: 4.15%
Avg Volume (30 Day): 432,523
2024-03-18 Local: USD USD
Stock Price: 5.57 5.57
52-wk Range: 4.17 - 8.07 4.17 - 8.07
Market Cap: 1.60 B 1.60 B
1-yr Return: -3.30%
Avg Volume (30 Day): 7,306,490
2024-03-01 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 100.93 M 74.36 M
1-yr Return: -44.44%
Avg Volume (30 Day): 528,795
2024-03-18 Local: USD USD
Stock Price: 3.35 3.35
52-wk Range: 2.58 - 4.20 2.58 - 4.20
Market Cap: 1.03 B 1.03 B
1-yr Return: 1.21%
Avg Volume (30 Day): 4,993,848
2024-03-18 Local: USD USD
Stock Price: 4.28 4.28
52-wk Range: 3.33 - 7.00 3.33 - 7.00
Market Cap: 2.68 B 2.68 B
1-yr Return: -23.84%
Avg Volume (30 Day): 6,305,663
2024-03-01 Local: USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.63 - 5.78 1.63 - 5.78
Market Cap: 39.92 M 39.92 M
1-yr Return: -51.17%
Avg Volume (30 Day): 152,890
2024-03-01 Local: CAD USD
Stock Price: 1.83 1.35
52-wk Range: 1.68 - 3.61 1.24 - 2.66
Market Cap: 556.09 M 409.71 M
1-yr Return: -46.73%
Avg Volume (30 Day): 416,396
2024-03-18 Local: CAD USD
Stock Price: 4.08 3.01
52-wk Range: 2.71 - 4.53 2.00 - 3.34
Market Cap: 2.01 B 1.48 B
1-yr Return: 22.16%
Avg Volume (30 Day): 1,148,056
2024-03-01 Local: CAD USD
Stock Price: 4.34 3.20
52-wk Range: 3.60 - 5.61 2.65 - 4.13
Market Cap: 771.39 M 568.34 M
1-yr Return: -10.70%
Avg Volume (30 Day): 275,181
2024-03-01 Local: CAD USD
Stock Price: 1.48 1.09
52-wk Range: 1.30 - 2.85 0.96 - 2.10
Market Cap: 137.53 M 101.33 M
1-yr Return: -44.85%
Avg Volume (30 Day): 25,216
2024-03-01 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.32 - 5.89 2.32 - 5.89
Market Cap: 228.61 M 228.61 M
1-yr Return: -48.39%
Avg Volume (30 Day): 440,115
2022-06-06 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.58 - 0.95 0.43 - 0.70
Market Cap: 73.53 M 54.17 M
1-yr Return: -24.73%
Avg Volume (30 Day): 71,779
2024-03-18 Local: CAD USD
Stock Price: 2.22 1.64
52-wk Range: 1.18 - 2.37 0.87 - 1.75
Market Cap: 1.52 B 1.12 B
1-yr Return: 79.03%
Avg Volume (30 Day): 1,247,875
2024-03-01 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.13 - 0.49 0.09 - 0.36
Market Cap: 77.45 M 57.06 M
1-yr Return: 88.89%
Avg Volume (30 Day): 155,068
2024-03-01 Local: USD USD
Stock Price: 2.08 2.08
52-wk Range: 1.87 - 5.92 1.87 - 5.92
Market Cap: 174.77 M 174.77 M
1-yr Return: -54.55%
Avg Volume (30 Day): 83,376
2024-03-01 Local: CAD USD
Stock Price: 2.61 1.92
52-wk Range: 2.36 - 4.53 1.74 - 3.34
Market Cap: 891.64 M 656.94 M
1-yr Return: -22.98%
Avg Volume (30 Day): 1,047,315
2024-03-01 Local: GBp USD
Stock Price: 19.78 0.25
52-wk Range: 11.73 - 20.90 0.15 - 0.27
Market Cap: 43.97 B 558.06 M
1-yr Return: 32.60%
Avg Volume (30 Day): 3,302,528
2024-03-18 Local: USD USD
Stock Price: 14.19 14.19
52-wk Range: 12.16 - 19.85 12.16 - 19.85
Market Cap: 5.17 B 5.17 B
1-yr Return: -16.73%
Avg Volume (30 Day): 3,463,141
2024-03-18 Local: AUD USD
Stock Price: 2.06 1.34
52-wk Range: 1.50 - 2.51 0.98 - 1.64
Market Cap: 2.82 B 1.84 B
1-yr Return: -12.17%
Avg Volume (30 Day): 4,522,143
2024-03-01 Local: AUD USD
Stock Price: 0.32 0.21
52-wk Range: 0.13 - 0.38 0.08 - 0.25
Market Cap: 1.11 B 722.02 M
1-yr Return: 137.04%
Avg Volume (30 Day): 16,958,503
2024-03-01 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.32 - 0.59 0.24 - 0.43
Market Cap: 458.86 M 338.07 M
1-yr Return: -11.63%
Avg Volume (30 Day): 558,521
2024-03-01 Local: USD USD
Stock Price: 105.40 105.40
52-wk Range: 100.55 - 147.82 100.55 - 147.82
Market Cap: 6.92 B 6.92 B
1-yr Return: -14.81%
Avg Volume (30 Day): 364,281
2024-03-01 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.34 - 1.00 0.25 - 0.74
Market Cap: 131.67 M 97.01 M
1-yr Return: 57.14%
Avg Volume (30 Day): 186,613
2024-03-01 Local: AUD USD
Stock Price: 0.14 0.09
52-wk Range: 0.13 - 0.27 0.08 - 0.17
Market Cap: 196.56 M 128.04 M
1-yr Return: -9.68%
Avg Volume (30 Day): 3,358,089
2024-03-01 Local: CAD USD
Stock Price: 5.37 3.96
52-wk Range: 4.20 - 10.38 3.09 - 7.65
Market Cap: 484.48 M 356.95 M
1-yr Return: -32.34%
Avg Volume (30 Day): 291,948
2024-03-01 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.43 - 0.77 0.43 - 0.77
Market Cap: 45.16 M 45.16 M
1-yr Return: -29.33%
Avg Volume (30 Day): 45,813
2024-03-01 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 68.99 M 50.83 M
1-yr Return: -23.81%
Avg Volume (30 Day): 89,760
2024-03-01 Local: USD USD
Stock Price: 12.93 12.93
52-wk Range: 11.75 - 17.33 11.75 - 17.33
Market Cap: 2.60 B 2.60 B
1-yr Return: -9.25%
Avg Volume (30 Day): 130,033
2024-03-01 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.30 - 0.76 0.30 - 0.76
Market Cap: 49.45 M 49.45 M
1-yr Return: -34.62%
Avg Volume (30 Day): 279,385
2024-03-01 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.20 0.04 - 0.15
Market Cap: 66.06 M 48.67 M
1-yr Return: -58.82%
Avg Volume (30 Day): 438,283
2024-03-01 Local: CAD USD
Stock Price: 9.33 6.87
52-wk Range: 6.17 - 9.51 4.55 - 7.01
Market Cap: 1.39 B 1.02 B
1-yr Return: 37.12%
Avg Volume (30 Day): 311,480
2024-03-18 Local: CNY USD
Stock Price: 15.88 2.21
52-wk Range: 10.38 - 16.16 1.44 - 2.24
Market Cap: 418.12 B 58.08 B
1-yr Return: 33.50%
Avg Volume (30 Day): 138,442,946