European Gold Forum 2017

Company Webcasts – Alphabetical Listing

Company Symbol Primary Exchange Status Mineral Representative Webcast
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Webcast
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Webcast
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Webcast
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Webcast
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Stefan Wenger Webcast
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Webcast
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Johannes Van Heerden Webcast
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Vincent Benoit Webcast
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Webcast
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Webcast
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Webcast
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Webcast
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Webcast
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Webcast
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Webcast
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Webcast
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Webcast
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Matt Manson Webcast
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock Webcast
Orosur Mining OMI Toronto Venture Exchange Producer Gold Ignacio Salazar Webcast
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Webcast
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Webcast
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Webcast
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Webcast
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Webcast
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Brad Cooke Webcast
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold David Awram Webcast
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Webcast
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Renaud Adams Webcast
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Webcast
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Webcast
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Webcast
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Webcast
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Webcast
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Webcast
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Webcast
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Webcast
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Webcast
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Webcast
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mike McAllister Webcast
AuRico Metals AMI Toronto Stock Exchange Developer Gold Chris Richter Webcast
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Greg McCunn Webcast
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Webcast
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Webcast
Trek Mining TREK Toronto Venture Exchange Developer Gold Christian Milau Webcast
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Tara Christie Webcast
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Webcast
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Webcast
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers Webcast
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff Webcast
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Webcast
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Gerald Panneton Webcast
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Steven Dean Webcast
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Kevin Drover Webcast
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Catalin Chiloflischi Webcast
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Webcast
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Webcast
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Glen Van Treek Webcast
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Webcast
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Webcast
First Mining Finance FF Toronto Stock Exchange Developer Gold Patrick Donnelly Webcast
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Webcast
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Charl Keyter Webcast
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Webcast
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Webcast
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Webcast
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Webcast
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Douglas McDonald Webcast
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Carol Banducci Webcast
RNC Minerals RNX Toronto Stock Exchange Producer Gold Rob Buchanan Webcast
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Gabriela Sanchez Webcast
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Webcast
Arizona Mining AZ Toronto Stock Exchange Developer Zinc James Gowans Webcast
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Webcast
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Webcast
GoGold Resources GGD Toronto Stock Exchange Producer Silver Dana Hatfield Webcast
Westgold Resources WGX Australian Stock Exchange Producer Gold Peter Cook Webcast
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Ron Clayton Webcast
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Webcast
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Webcast
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Karl Hanneman Webcast
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Webcast
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Webcast
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Webcast
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald Webcast
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Webcast
2017-10-18 Local: USD USD
Stock Price: 8.38 8.38
52-wk Range: 7.30 - 12.30 7.30 - 12.30
Market Cap: 1,520 MM 1,520 MM
1-yr Return: -22.69%
Avg Volume (30 Day): 3,450,008
2017-10-18 Local: CAD USD
Stock Price: 55.84 44.78
52-wk Range: 46.91 - 71.15 37.62 - 57.06
Market Cap: 12,967 MM 10,400 MM
1-yr Return: -7%
Avg Volume (30 Day): 689,259
2017-10-18 Local: CAD USD
Stock Price: 5.32 4.27
52-wk Range: 3.87 - 6.29 3.10 - 5.04
Market Cap: 6,634 MM 5,321 MM
1-yr Return: +10.6%
Avg Volume (30 Day): 4,566,330
2017-10-18 Local: GBP USD
Stock Price: 9.05 11.95
52-wk Range: 7.92 - 11.00 10.45 - 14.52
Market Cap: 3,893 MM 5,139 MM
1-yr Return: -7.5%
Avg Volume (30 Day): 933,351
2017-10-18 Local: USD USD
Stock Price: 87.38 87.38
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,717 MM 5,717 MM
1-yr Return: +32.04%
Avg Volume (30 Day): 587,454
2017-10-18 Local: CAD USD
Stock Price: 3.36 2.69
52-wk Range: 2.84 - 5.26 2.28 - 4.22
Market Cap: 3,181 MM 2,552 MM
1-yr Return: -30.14%
Avg Volume (30 Day): 4,681,072
2017-10-18 Local: USD USD
Stock Price: 1.77 1.77
52-wk Range: 1.57 - 3.51 1.57 - 3.51
Market Cap: 772 MM 772 MM
1-yr Return: -39.37%
Avg Volume (30 Day): 4,653,968
2017-10-18 Local: CAD USD
Stock Price: 23.37 18.74
52-wk Range: 17.37 - 28.81 13.93 - 23.11
Market Cap: 2,180 MM 1,748 MM
1-yr Return: +7.25%
Avg Volume (30 Day): 317,965
2017-10-18 Local: CAD USD
Stock Price: 14.10 11.31
52-wk Range: 13.24 - 27.08 10.62 - 21.72
Market Cap: 2,464 MM 1,976 MM
1-yr Return: -40.43%
Avg Volume (30 Day): 1,201,858
2017-10-18 Local: USD USD
Stock Price: 5.01 5.01
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 1,999 MM 1,999 MM
1-yr Return: -10.36%
Avg Volume (30 Day): 7,097,332
2017-10-18 Local: CAD USD
Stock Price: 8.92 7.15
52-wk Range: 7.86 - 11.86 6.30 - 9.51
Market Cap: 2,682 MM 2,151 MM
1-yr Return: -11.42%
Avg Volume (30 Day): 904,574
2017-10-18 Local: CAD USD
Stock Price: 9.16 7.35
52-wk Range: 5.56 - 9.35 4.46 - 7.50
Market Cap: 2,668 MM 2,140 MM
1-yr Return: +49.2%
Avg Volume (30 Day): 1,105,120
2017-10-18 Local: USD USD
Stock Price: 9.91 9.91
52-wk Range: 8.89 - 11.40 8.89 - 11.40
Market Cap: 1,185 MM 1,185 MM
1-yr Return: +3.55%
Avg Volume (30 Day): 984,257
2017-10-18 Local: USD USD
Stock Price: 6.92 6.92
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,146 MM 1,146 MM
1-yr Return: -11.85%
Avg Volume (30 Day): 4,348,797
2017-10-18 Local: USD USD
Stock Price: 1.95 1.95
52-wk Range: 1.33 - 2.30 1.33 - 2.30
Market Cap: 1,005 MM 1,005 MM
1-yr Return: +0.52%
Avg Volume (30 Day): 2,737
2017-10-18 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 615 MM 615 MM
1-yr Return: -33.6%
Avg Volume (30 Day): 7,295
2017-10-18 Local: CAD USD
Stock Price: 16.12 12.93
52-wk Range: 11.90 - 17.58 9.54 - 14.10
Market Cap: 2,531 MM 2,030 MM
1-yr Return: +20.58%
Avg Volume (30 Day): 499,339
2017-10-18 Local: CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.69 - 1.33 0.55 - 1.07
Market Cap: 622 MM 499 MM
1-yr Return: -34.21%
Avg Volume (30 Day): 523,273
2017-10-18 Local: CAD USD
Stock Price: 2.94 2.36
52-wk Range: 2.50 - 4.63 2.01 - 3.71
Market Cap: 888 MM 712 MM
1-yr Return: -23.24%
Avg Volume (30 Day): 722,753
2017-10-18 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.19 - 0.35 0.15 - 0.28
Market Cap: 29 MM 24 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 83,079
2017-10-18 Local: CAD USD
Stock Price: 16.58 13.30
52-wk Range: 6.33 - 18.57 5.08 - 14.89
Market Cap: 3,441 MM 2,760 MM
1-yr Return: +103.18%
Avg Volume (30 Day): 1,307,551
2017-10-18 Local: CAD USD
Stock Price: 7.57 6.07
52-wk Range: 7.53 - 20.18 6.04 - 16.18
Market Cap: 636 MM 510 MM
1-yr Return: -57.45%
Avg Volume (30 Day): 40,928
2017-10-18 Local: CAD USD
Stock Price: 4.51 3.62
52-wk Range: 3.57 - 7.95 2.86 - 6.38
Market Cap: 801 MM 643 MM
1-yr Return: -34.92%
Avg Volume (30 Day): 891,028
2017-10-18 Local: CAD USD
Stock Price: 13.88 11.13
52-wk Range: 12.75 - 21.99 10.23 - 17.64
Market Cap: 1,121 MM 899 MM
1-yr Return: -23.4%
Avg Volume (30 Day): 244,832
2017-10-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 270 MM 270 MM
1-yr Return: -26.63%
Avg Volume (30 Day): 38,521
2017-10-18 Local: CAD USD
Stock Price: 2.90 2.33
52-wk Range: 2.64 - 6.82 2.12 - 5.47
Market Cap: 370 MM 296 MM
1-yr Return: -48.49%
Avg Volume (30 Day): 404,858
2017-10-18 Local: CAD USD
Stock Price: 5.51 4.42
52-wk Range: 4.29 - 6.87 3.44 - 5.51
Market Cap: 1,018 MM 817 MM
1-yr Return: -9.08%
Avg Volume (30 Day): 428,478
2017-10-18 Local: CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.63 - 1.21 0.51 - 0.97
Market Cap: 70 MM 56 MM
1-yr Return: -38.1%
Avg Volume (30 Day): 1,586,984
2017-10-18 Local: CAD USD
Stock Price: 12.27 9.84
52-wk Range: 7.36 - 13.38 5.90 - 10.73
Market Cap: 783 MM 628 MM
1-yr Return: +7.07%
Avg Volume (30 Day): 368,144
2017-10-18 Local: CAD USD
Stock Price: 2.62 2.10
52-wk Range: 1.48 - 3.14 1.19 - 2.52
Market Cap: 463 MM 371 MM
1-yr Return: -5.94%
Avg Volume (30 Day): 974,704
2017-10-18 Local: CAD USD
Stock Price: 2.56 2.05
52-wk Range: 1.87 - 3.70 1.50 - 2.97
Market Cap: 457 MM 366 MM
1-yr Return: -5.54%
Avg Volume (30 Day): 319,903
2017-10-18 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.31 - 1.07 0.25 - 0.86
Market Cap: 142 MM 114 MM
1-yr Return: -66.57%
Avg Volume (30 Day): 466,135
2017-10-18 Local: CAD USD
Stock Price: 3.55 2.85
52-wk Range: 1.87 - 4.13 1.50 - 3.31
Market Cap: 717 MM 575 MM
1-yr Return: +11.99%
Avg Volume (30 Day): 914,599
2017-10-18 Local: CAD USD
Stock Price: 1.97 1.58
52-wk Range: 1.93 - 4.40 1.55 - 3.53
Market Cap: 264 MM 212 MM
1-yr Return: -22.75%
Avg Volume (30 Day): 625,279
2017-10-18 Local: USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.47 - 2.95 1.47 - 2.95
Market Cap: 364 MM 364 MM
1-yr Return: -41.57%
Avg Volume (30 Day): 892,351
2017-10-18 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 75 MM 75 MM
1-yr Return: -16.02%
Avg Volume (30 Day): 380,278
2017-10-18 Local: CAD USD
Stock Price: 3.34 2.68
52-wk Range: 2.82 - 5.90 2.26 - 4.73
Market Cap: 562 MM 451 MM
1-yr Return: -2.04%
Avg Volume (30 Day): 861,863
2017-10-18 Local: CAD USD
Stock Price: 1.41 1.13
52-wk Range: 0.97 - 2.24 0.78 - 1.80
Market Cap: 136 MM 109 MM
1-yr Return: +42.42%
Avg Volume (30 Day): 104,366
2017-10-18 Local: CAD USD
Stock Price: 4.10 3.29
52-wk Range: 2.08 - 5.65 1.67 - 4.53
Market Cap: 848 MM 680 MM
1-yr Return: +50.74%
Avg Volume (30 Day): 685,986
2017-10-18 Local: CAD USD
Stock Price: 3.13 2.51
52-wk Range: 1.74 - 3.75 1.40 - 3.01
Market Cap: 509 MM 408 MM
1-yr Return: +63.02%
Avg Volume (30 Day): 27,374
2017-10-18 Local: CAD USD
Stock Price: 1.36 1.09
52-wk Range: 0.82 - 1.43 0.66 - 1.15
Market Cap: 220 MM 177 MM
1-yr Return: +29.52%
Avg Volume (30 Day): 168,849
2017-10-18 Local: CAD USD
Stock Price: 5.14 4.12
52-wk Range: 4.82 - 7.99 3.87 - 6.41
Market Cap: 224 MM 180 MM
1-yr Return: -20.92%
Avg Volume (30 Day): 154,923
2017-10-18 Local: CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.62 - 1.07 0.50 - 0.86
Market Cap: 133 MM 107 MM
1-yr Return: -17.82%
Avg Volume (30 Day): 148,824
2017-10-18 Local: CAD USD
Stock Price: 1.65 1.32
52-wk Range: 1.26 - 2.40 1.01 - 1.92
Market Cap: 17 MM 14 MM
1-yr Return: -28.26%
Avg Volume (30 Day): 47,714
2017-10-18 Local: CAD USD
Stock Price: 1.00 0.80
52-wk Range: 0.96 - 1.65 0.77 - 1.32
Market Cap: 178 MM 143 MM
1-yr Return: -35.48%
Avg Volume (30 Day): 125,809
2017-10-18 Local: CAD USD
Stock Price: 0.53 0.43
52-wk Range: 0.42 - 0.74 0.33 - 0.59
Market Cap: 274 MM 220 MM
1-yr Return: -5.36%
Avg Volume (30 Day): 477,012
2017-10-18 Local: USD USD
Stock Price: 1.48 1.48
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 67 MM 67 MM
1-yr Return: -18.23%
Avg Volume (30 Day): 335,178
2017-10-18 Local: CAD USD
Stock Price: 0.81 0.65
52-wk Range: 0.62 - 1.13 0.50 - 0.91
Market Cap: 75 MM 60 MM
1-yr Return: +15.71%
Avg Volume (30 Day): 64,318
2017-10-18 Local: USD USD
Stock Price: 2.90 2.90
52-wk Range: 2.60 - 4.45 2.60 - 4.45
Market Cap: 82 MM 82 MM
1-yr Return: -31.86%
Avg Volume (30 Day): 91,038
2017-10-18 Local: CAD USD
Stock Price: 0.84 0.67
52-wk Range: 0.50 - 2.05 0.40 - 1.64
Market Cap: 78 MM 62 MM
1-yr Return: +15.07%
Avg Volume (30 Day): 317,937
2017-10-18 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.30 - 0.86 0.24 - 0.69
Market Cap: 63 MM 50 MM
1-yr Return: -61.31%
Avg Volume (30 Day): 440,954
2017-10-18 Local: CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.63 - 1.12 0.51 - 0.90
Market Cap: 153 MM 122 MM
1-yr Return: +1.35%
Avg Volume (30 Day): 396,741
2017-10-18 Local: CAD USD
Stock Price: 1.62 1.30
52-wk Range: 0.76 - 1.87 0.61 - 1.50
Market Cap: 286 MM 229 MM
1-yr Return: +82.02%
Avg Volume (30 Day): 278,665
2017-10-18 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.58 0.18 - 0.47
Market Cap: 25 MM 20 MM
1-yr Return: -42.05%
Avg Volume (30 Day): 67,852
2017-10-18 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.13 0.06 - 0.10
Market Cap: 18 MM 14 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 228,133
2017-10-18 Local: GBP USD
Stock Price: 0.59 0.78
52-wk Range: 0.44 - 0.75 0.58 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: -16.31%
Avg Volume (30 Day): 124,340
2017-10-18 Local: CAD USD
Stock Price: 1.41 1.13
52-wk Range: 0.65 - 2.02 0.52 - 1.62
Market Cap: 71 MM 57 MM
1-yr Return: +33.02%
Avg Volume (30 Day): 69,650
2017-10-18 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.26 - 2.10 1.26 - 2.10
Market Cap: 30 MM 30 MM
1-yr Return: -29.51%
Avg Volume (30 Day): 48,779
2017-10-18 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 8 MM 6 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 87,623
2017-10-18 Local: CAD USD
Stock Price: 0.66 0.53
52-wk Range: 0.49 - 1.80 0.39 - 1.44
Market Cap: 33 MM 27 MM
1-yr Return: -58.75%
Avg Volume (30 Day): 89,417
2017-10-18 Local: CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.57 - 0.75 0.46 - 0.60
Market Cap: 348 MM 279 MM
1-yr Return: -16%
Avg Volume (30 Day): 666,899
2017-10-18 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,589 MM 2,589 MM
1-yr Return: +6.97%
Avg Volume (30 Day): 1,919,663
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-10-18 Local: GBP USD
Stock Price: 0.31 0.41
52-wk Range: 0.29 - 0.47 0.38 - 0.62
Market Cap: 474 MM 626 MM
1-yr Return: -28.98%
Avg Volume (30 Day): 2,980,630
2017-10-18 Local: CAD USD
Stock Price: 1.26 1.01
52-wk Range: 1.24 - 3.03 0.99 - 2.43
Market Cap: 52 MM 42 MM
1-yr Return: -50.78%
Avg Volume (30 Day): 55,746
2017-10-18 Local: USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 141 MM 141 MM
1-yr Return: -10.9%
Avg Volume (30 Day): 365,140
2017-10-18 Local: CAD USD
Stock Price: 0.87 0.70
52-wk Range: 0.45 - 1.15 0.36 - 0.92
Market Cap: 149 MM 120 MM
1-yr Return: +67.31%
Avg Volume (30 Day): 38,763
2017-10-18 Local: CAD USD
Stock Price: 1.41 1.13
52-wk Range: 1.01 - 2.33 0.81 - 1.87
Market Cap: 143 MM 115 MM
1-yr Return: -10.76%
Avg Volume (30 Day): 45,996
2017-10-18 Local: CAD USD
Stock Price: 7.17 5.75
52-wk Range: 4.24 - 8.87 3.40 - 7.11
Market Cap: 3,332 MM 2,672 MM
1-yr Return: +60.04%
Avg Volume (30 Day): 2,725,364
2017-10-18 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.41 0.14 - 0.32
Market Cap: 57 MM 46 MM
1-yr Return: -50.67%
Avg Volume (30 Day): 549,350
2017-10-18 Local: CAD USD
Stock Price: 18.90 15.16
52-wk Range: 17.05 - 33.85 13.67 - 27.15
Market Cap: 1,509 MM 1,210 MM
1-yr Return: -23.36%
Avg Volume (30 Day): 473,056
2017-10-18 Local: CAD USD
Stock Price: 1.15 0.92
52-wk Range: 0.50 - 1.34 0.40 - 1.07
Market Cap: 115 MM 92 MM
1-yr Return: +40.24%
Avg Volume (30 Day): 45,936
2017-10-18 Local: CAD USD
Stock Price: 3.47 2.78
52-wk Range: 1.70 - 3.68 1.36 - 2.95
Market Cap: 1,055 MM 846 MM
1-yr Return: +21.75%
Avg Volume (30 Day): 792,892
2017-10-18 Local: CAD USD
Stock Price: 2.26 1.81
52-wk Range: 1.75 - 3.18 1.40 - 2.55
Market Cap: 662 MM 531 MM
1-yr Return: -21.8%
Avg Volume (30 Day): 1,386,363
2017-10-18 Local: CAD USD
Stock Price: 5.24 4.20
52-wk Range: 4.59 - 6.50 3.68 - 5.21
Market Cap: 627 MM 503 MM
1-yr Return: -9.19%
Avg Volume (30 Day): 62,238
2017-10-18 Local: CAD USD
Stock Price: 0.47 0.38
52-wk Range: 0.42 - 0.99 0.34 - 0.79
Market Cap: 81 MM 65 MM
1-yr Return: -35.62%
Avg Volume (30 Day): 241,612
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-10-18 Local: CAD USD
Stock Price: 6.35 5.09
52-wk Range: 5.31 - 16.91 4.26 - 13.56
Market Cap: 1,986 MM 1,593 MM
1-yr Return: -58.28%
Avg Volume (30 Day): 1,377,591
2017-10-18 Local: CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.28 - 0.44 0.22 - 0.35
Market Cap: 43 MM 35 MM
1-yr Return: -13.75%
Avg Volume (30 Day): 284,860
2017-10-18 Local: CAD USD
Stock Price: 1.60 1.28
52-wk Range: 1.10 - 2.34 0.88 - 1.88
Market Cap: 141 MM 113 MM
1-yr Return: +34.45%
Avg Volume (30 Day): 36,413
2017-10-18 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.43 - 0.87 0.43 - 0.87
Market Cap: 83 MM 83 MM
1-yr Return: -31.08%
Avg Volume (30 Day): 201,900
2017-10-18 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 12,964 MM 12,964 MM
1-yr Return: +2.46%
Avg Volume (30 Day): 2,946
2017-10-18 Local: CAD USD
Stock Price: 5.66 4.54
52-wk Range: 3.01 - 6.11 2.41 - 4.90
Market Cap: 231 MM 185 MM
1-yr Return: +76.88%
Avg Volume (30 Day): 67,643
2017-10-18 Local: USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 287 MM 287 MM
1-yr Return: -1.09%
Avg Volume (30 Day): 2,346,391
2017-10-18 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.48 0.14 - 0.38
Market Cap: 38 MM 30 MM
1-yr Return: -48.19%
Avg Volume (30 Day): 173,496
2017-10-18 Local: CAD USD
Stock Price: 1.22 0.98
52-wk Range: 0.99 - 5.47 0.79 - 4.39
Market Cap: 248 MM 199 MM
1-yr Return: -74.69%
Avg Volume (30 Day): 1,258,711