European Gold Forum 2017

Company Webcasts – Alphabetical Listing

Company Symbol Primary Exchange Status Mineral Representative Webcast
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Webcast
Agnico Eagle AEM Toronto Stock Exchange Producer Gold Sean Boyd Webcast
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Webcast
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Webcast
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Stefan Wenger Webcast
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Webcast
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Johannes Van Heerden Webcast
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Vincent Benoit Webcast
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Webcast
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Webcast
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Webcast
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Webcast
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold Paul Benson Webcast
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Webcast
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Webcast
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold John Welborn Webcast
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold Sean Roosen Webcast
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Matt Manson Webcast
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock Webcast
Orosur Mining OMI Toronto Venture Exchange Producer Gold Ignacio Salazar Webcast
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Webcast
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Webcast
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Webcast
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Webcast
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Webcast
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Brad Cooke Webcast
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold David Awram Webcast
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Webcast
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Renaud Adams Webcast
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Webcast
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Webcast
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Webcast
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Webcast
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Webcast
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Jonathan Awde Webcast
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Webcast
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Webcast
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Webcast
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Webcast
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mike McAllister Webcast
AuRico Metals AMI Toronto Stock Exchange Developer Gold Chris Richter Webcast
Timmins Gold Corp. TMM Toronto Stock Exchange Producer Gold Greg McCunn Webcast
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Webcast
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Webcast
Trek Mining TREK Toronto Venture Exchange Developer Gold Christian Milau Webcast
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Tara Christie Webcast
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Webcast
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Webcast
Integra Gold ICG Toronto Venture Exchange Developer Gold Steve de Jong Webcast
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers Webcast
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff Webcast
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Webcast
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Gerald Panneton Webcast
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold Steven Dean Webcast
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Kevin Drover Webcast
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Catalin Chiloflischi Webcast
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Webcast
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Webcast
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Glen Van Treek Webcast
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Webcast
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Webcast
First Mining Finance FF Toronto Venture Exchange Developer Gold Patrick Donnelly Webcast
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Webcast
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Producer Gold Charl Keyter Webcast
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Webcast
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Webcast
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Webcast
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Webcast
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Douglas McDonald Webcast
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Carol Banducci Webcast
RNC Minerals RNX Toronto Stock Exchange Producer Gold Rob Buchanan Webcast
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Gabriela Sanchez Webcast
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Webcast
Arizona Mining AZ Toronto Stock Exchange Developer Zinc James Gowans Webcast
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Webcast
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Webcast
GoGold Resources GGD Toronto Stock Exchange Producer Silver Dana Hatfield Webcast
Westgold Resources WGX Australian Stock Exchange Producer Gold Peter Cook Webcast
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Ron Clayton Webcast
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Webcast
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Webcast
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Karl Hanneman Webcast
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Webcast
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Webcast
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Webcast
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald Webcast
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Webcast
2017-04-27 Local: USD USD
Stock Price: 8.80 8.80
52-wk Range: 6.70 - 16.41 6.70 - 16.41
Market Cap: 1,598 MM 1,598 MM
1-yr Return: +23.94%
Avg Volume (30 Day): 5,029,969
2017-04-27 Local: CAD USD
Stock Price: 58.86 43.20
52-wk Range: 46.91 - 78.35 34.43 - 57.50
Market Cap: 13,596 MM 9,978 MM
1-yr Return: +14.47%
Avg Volume (30 Day): 740,756
2017-04-27 Local: CAD USD
Stock Price: 4.76 3.49
52-wk Range: 3.87 - 7.49 2.84 - 5.50
Market Cap: 5,935 MM 4,355 MM
1-yr Return: -19.32%
Avg Volume (30 Day): 5,841,952
2017-04-27 Local: GBP USD
Stock Price: 10.22 13.18
52-wk Range: 6.65 - 12.09 8.57 - 15.59
Market Cap: 4,396 MM 5,667 MM
1-yr Return: +46.44%
Avg Volume (30 Day): 899,206
2017-04-27 Local: USD USD
Stock Price: 69.54 69.54
52-wk Range: 51.76 - 87.74 51.76 - 87.74
Market Cap: 4,543 MM 4,543 MM
1-yr Return: +22.79%
Avg Volume (30 Day): 735,339
2017-04-27 Local: CAD USD
Stock Price: 3.61 2.65
52-wk Range: 3.29 - 7.87 2.41 - 5.78
Market Cap: 3,422 MM 2,511 MM
1-yr Return: -33.52%
Avg Volume (30 Day): 5,910,942
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-04-26 Local: CAD USD
Stock Price: 22.17 16.27
52-wk Range: 15.02 - 28.81 11.02 - 21.14
Market Cap: 2,068 MM 1,518 MM
1-yr Return: +47.31%
Avg Volume (30 Day): 432,466
2017-04-26 Local: CAD USD
Stock Price: 15.91 11.68
52-wk Range: 14.35 - 35.40 10.53 - 25.98
Market Cap: 2,778 MM 2,039 MM
1-yr Return: -30.65%
Avg Volume (30 Day): 1,152,884
2017-04-27 Local: USD USD
Stock Price: 5.36 5.36
52-wk Range: 3.72 - 7.64 3.72 - 7.64
Market Cap: 2,122 MM 2,122 MM
1-yr Return: +36.64%
Avg Volume (30 Day): 9,824,806
2017-04-27 Local: CAD USD
Stock Price: 9.64 7.07
52-wk Range: 7.55 - 13.65 5.54 - 10.02
Market Cap: 2,883 MM 2,116 MM
1-yr Return: +25.19%
Avg Volume (30 Day): 979,311
2017-04-26 Local: CAD USD
Stock Price: 7.11 5.22
52-wk Range: 5.56 - 8.13 4.08 - 5.97
Market Cap: 2,071 MM 1,520 MM
1-yr Return: +0.56%
Avg Volume (30 Day): 1,168,647
2017-04-27 Local: USD USD
Stock Price: 10.11 10.11
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,207 MM 1,207 MM
1-yr Return: +16.47%
Avg Volume (30 Day): 2,277,094
2017-04-27 Local: USD USD
Stock Price: 8.06 8.06
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,326 MM 1,326 MM
1-yr Return: -16.39%
Avg Volume (30 Day): 5,671,767
2017-04-27 Local: USD USD
Stock Price: 2.12 2.12
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,054 MM 1,054 MM
1-yr Return: +26.19%
Avg Volume (30 Day): 2,985
2017-04-27 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.58 - 1.65 0.58 - 1.65
Market Cap: 663 MM 663 MM
1-yr Return: +26.76%
Avg Volume (30 Day): 12,271
2017-04-27 Local: USD USD
Stock Price: 10.56 10.56
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,126 MM 1,126 MM
1-yr Return: -22.58%
Avg Volume (30 Day): 273,538
2017-04-27 Local: CAD USD
Stock Price: 0.81 0.59
52-wk Range: 0.80 - 1.33 0.59 - 0.98
Market Cap: 671 MM 493 MM
1-yr Return: -21.36%
Avg Volume (30 Day): 722,276
2017-04-27 Local: CAD USD
Stock Price: 3.17 2.33
52-wk Range: 3.01 - 4.74 2.21 - 3.48
Market Cap: 957 MM 702 MM
1-yr Return: -23.98%
Avg Volume (30 Day): 827,840
2017-04-27 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.17 - 0.38 0.12 - 0.28
Market Cap: 28 MM 20 MM
1-yr Return: +61.76%
Avg Volume (30 Day): 83,363
2017-04-27 Local: CAD USD
Stock Price: 9.27 6.80
52-wk Range: 6.33 - 11.15 4.65 - 8.18
Market Cap: 1,913 MM 1,404 MM
1-yr Return: +13.59%
Avg Volume (30 Day): 1,184,886
2017-04-27 Local: CAD USD
Stock Price: 14.85 10.90
52-wk Range: 9.55 - 20.18 7.01 - 14.81
Market Cap: 1,247 MM 915 MM
1-yr Return: +55.5%
Avg Volume (30 Day): 48,502
2017-04-26 Local: CAD USD
Stock Price: 4.87 3.57
52-wk Range: 4.07 - 7.95 2.99 - 5.83
Market Cap: 864 MM 634 MM
1-yr Return: +12.21%
Avg Volume (30 Day): 825,277
2017-04-26 Local: CAD USD
Stock Price: 16.36 12.01
52-wk Range: 12.75 - 23.32 9.36 - 17.11
Market Cap: 1,321 MM 970 MM
1-yr Return: +8.92%
Avg Volume (30 Day): 304,252
2017-04-27 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 235 MM 235 MM
1-yr Return: -46.59%
Avg Volume (30 Day): 79,146
2017-04-27 Local: CAD USD
Stock Price: 3.96 2.90
52-wk Range: 3.75 - 7.75 2.75 - 5.69
Market Cap: 503 MM 369 MM
1-yr Return: -17.09%
Avg Volume (30 Day): 463,541
2017-04-27 Local: CAD USD
Stock Price: 4.77 3.50
52-wk Range: 4.29 - 8.73 3.15 - 6.41
Market Cap: 725 MM 532 MM
1-yr Return: -4.41%
Avg Volume (30 Day): 470,636
2017-04-27 Local: CAD USD
Stock Price: 0.65 0.48
52-wk Range: 0.63 - 1.40 0.46 - 1.03
Market Cap: 349 MM 256 MM
1-yr Return: -26.97%
Avg Volume (30 Day): 1,580,810
2017-04-27 Local: CAD USD
Stock Price: 9.92 7.28
52-wk Range: 7.36 - 15.01 5.40 - 11.02
Market Cap: 627 MM 460 MM
1-yr Return: +12.98%
Avg Volume (30 Day): 359,923
2017-04-27 Local: CAD USD
Stock Price: 2.11 1.55
52-wk Range: 1.48 - 4.43 1.09 - 3.25
Market Cap: 373 MM 274 MM
1-yr Return: -13.88%
Avg Volume (30 Day): 1,127,980
2017-04-27 Local: CAD USD
Stock Price: 2.83 2.08
52-wk Range: 1.87 - 4.14 1.37 - 3.04
Market Cap: 505 MM 371 MM
1-yr Return: +10.98%
Avg Volume (30 Day): 342,300
2017-04-27 Local: CAD USD
Stock Price: 0.59 0.43
52-wk Range: 0.56 - 1.35 0.41 - 0.99
Market Cap: 266 MM 195 MM
1-yr Return: -42.31%
Avg Volume (30 Day): 465,994
2017-04-27 Local: CAD USD
Stock Price: 2.72 2.00
52-wk Range: 1.87 - 5.04 1.37 - 3.70
Market Cap: 548 MM 402 MM
1-yr Return: -18.56%
Avg Volume (30 Day): 901,033
2017-04-25 Local: CAD USD
Stock Price: 3.50 2.57
52-wk Range: 1.47 - 4.40 1.08 - 3.23
Market Cap: 457 MM 336 MM
1-yr Return: +117.39%
Avg Volume (30 Day): 642,604
2017-04-27 Local: USD USD
Stock Price: 1.76 1.76
52-wk Range: 1.13 - 3.20 1.13 - 3.20
Market Cap: 390 MM 390 MM
1-yr Return: +49.15%
Avg Volume (30 Day): 987,492
2017-04-27 Local: USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.64 - 2.09 0.64 - 2.09
Market Cap: 97 MM 97 MM
1-yr Return: +35.56%
Avg Volume (30 Day): 947,501
2017-04-27 Local: CAD USD
Stock Price: 4.39 3.22
52-wk Range: 2.03 - 5.90 1.49 - 4.33
Market Cap: 737 MM 541 MM
1-yr Return: +51.9%
Avg Volume (30 Day): 886,705
2017-04-27 Local: CAD USD
Stock Price: 1.49 1.09
52-wk Range: 0.69 - 2.24 0.51 - 1.64
Market Cap: 142 MM 104 MM
1-yr Return: +106.94%
Avg Volume (30 Day): 102,914
2017-04-27 Local: CAD USD
Stock Price: 5.15 3.78
52-wk Range: 2.03 - 5.65 1.49 - 4.15
Market Cap: 950 MM 697 MM
1-yr Return: +131.98%
Avg Volume (30 Day): 565,560
2017-04-27 Local: CAD USD
Stock Price: 3.16 2.32
52-wk Range: 1.15 - 3.75 0.84 - 2.75
Market Cap: 512 MM 376 MM
1-yr Return: +80.57%
Avg Volume (30 Day): 29,277
2017-04-26 Local: CAD USD
Stock Price: 1.06 0.78
52-wk Range: 0.82 - 1.26 0.60 - 0.92
Market Cap: 168 MM 123 MM
1-yr Return: +24.71%
Avg Volume (30 Day): 243,171
2017-04-26 Local: CAD USD
Stock Price: 0.52 0.38
52-wk Range: 0.30 - 0.80 0.22 - 0.59
Market Cap: 185 MM 136 MM
1-yr Return: +10.64%
Avg Volume (30 Day): 981,401
2017-04-27 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.59 - 1.22 0.43 - 0.90
Market Cap: 144 MM 106 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 281,768
2017-04-27 Local: CAD USD
Stock Price: 1.80 1.32
52-wk Range: 1.14 - 2.42 0.84 - 1.78
Market Cap: 95 MM 70 MM
1-yr Return: +48.76%
Avg Volume (30 Day): 44,903
2017-04-27 Local: CAD USD
Stock Price: 1.35 0.99
52-wk Range: 1.26 - 1.65 0.92 - 1.21
Market Cap: 21 MM 15 MM
1-yr Return: -12.9%
Avg Volume (30 Day): 162,575
2017-04-27 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.32 - 0.80 0.23 - 0.59
Market Cap: 357 MM 262 MM
1-yr Return: +118.46%
Avg Volume (30 Day): 850,451
2017-04-27 Local: USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 66 MM 66 MM
1-yr Return: +2.12%
Avg Volume (30 Day): 558,695
2017-04-27 Local: CAD USD
Stock Price: 0.94 0.69
52-wk Range: 0.43 - 1.13 0.31 - 0.83
Market Cap: 87 MM 64 MM
1-yr Return: +88%
Avg Volume (30 Day): 73,304
2017-04-27 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.52 - 0.96 0.38 - 0.70
Market Cap: 382 MM 280 MM
1-yr Return: +31.15%
Avg Volume (30 Day): 944,169
2017-04-27 Local: USD USD
Stock Price: 2.85 2.85
52-wk Range: 2.67 - 5.02 2.67 - 5.02
Market Cap: 81 MM 81 MM
1-yr Return: -25.1%
Avg Volume (30 Day): 172,440
2017-04-26 Local: CAD USD
Stock Price: 1.25 0.92
52-wk Range: 0.20 - 2.05 0.15 - 1.50
Market Cap: 94 MM 69 MM
1-yr Return: +468.18%
Avg Volume (30 Day): 321,637
2017-04-27 Local: CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.38 - 0.97 0.28 - 0.71
Market Cap: 80 MM 59 MM
1-yr Return: -5.21%
Avg Volume (30 Day): 578,555
2017-04-27 Local: CAD USD
Stock Price: 0.92 0.68
52-wk Range: 0.63 - 1.06 0.46 - 0.78
Market Cap: 169 MM 124 MM
1-yr Return: +24.32%
Avg Volume (30 Day): 450,053
2017-04-26 Local: CAD USD
Stock Price: 1.50 1.10
52-wk Range: 0.55 - 1.50 0.40 - 1.10
Market Cap: 260 MM 191 MM
1-yr Return: +120.59%
Avg Volume (30 Day): 208,987
2017-04-27 Local: CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.24 - 0.80 0.18 - 0.59
Market Cap: 27 MM 20 MM
1-yr Return: -9.86%
Avg Volume (30 Day): 112,839
2017-04-26 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.14 0.04 - 0.10
Market Cap: 22 MM 16 MM
1-yr Return: -20%
Avg Volume (30 Day): 520,235
2017-04-27 Local: GBP USD
Stock Price: 0.67 0.86
52-wk Range: 0.44 - 0.93 0.57 - 1.20
Market Cap: 41 MM 53 MM
1-yr Return: +21.97%
Avg Volume (30 Day): 118,339
2017-04-25 Local: CAD USD
Stock Price: 0.73 0.54
52-wk Range: 0.65 - 1.45 0.48 - 1.06
Market Cap: 37 MM 27 MM
1-yr Return: -47.86%
Avg Volume (30 Day): 51,810
2017-04-26 Local: USD USD
Stock Price: 1.66 1.66
52-wk Range: 1.37 - 2.93 1.37 - 2.93
Market Cap: 30 MM 30 MM
1-yr Return: +9.22%
Avg Volume (30 Day): 77,385
2017-04-27 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.10 - 0.29 0.07 - 0.21
Market Cap: 11 MM 8 MM
1-yr Return: +46.67%
Avg Volume (30 Day): 95,265
2017-04-23 Local: CAD USD
Stock Price: 0.75 0.55
52-wk Range: 0.67 - 1.80 0.49 - 1.32
Market Cap: 32 MM 24 MM
1-yr Return: -53.13%
Avg Volume (30 Day): 78,773
2017-04-27 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.58 - 1.31 0.43 - 0.96
Market Cap: 334 MM 245 MM
1-yr Return: -3.13%
Avg Volume (30 Day): 1,649,425
2017-04-27 Local: USD USD
Stock Price: 16.53 16.53
52-wk Range: 13.40 - 21.59 13.40 - 21.59
Market Cap: 2,530 MM 2,530 MM
1-yr Return: +15.83%
Avg Volume (30 Day): 2,611,335
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-04-27 Local: GBP USD
Stock Price: 0.45 0.57
52-wk Range: 0.40 - 0.47 0.52 - 0.60
Market Cap: 637 MM 822 MM
1-yr Return: +1.14%
Avg Volume (30 Day): 3,888,727
2017-04-27 Local: CAD USD
Stock Price: 1.58 1.16
52-wk Range: 0.88 - 4.09 0.65 - 3.00
Market Cap: 65 MM 48 MM
1-yr Return: +68.09%
Avg Volume (30 Day): 102,277
2017-04-27 Local: USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.99 - 2.54 0.99 - 2.54
Market Cap: 134 MM 134 MM
1-yr Return: +17.95%
Avg Volume (30 Day): 573,287
2017-04-26 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.31 - 0.75 0.22 - 0.55
Market Cap: 118 MM 86 MM
1-yr Return: +58.14%
Avg Volume (30 Day): 41,483
2017-04-27 Local: CAD USD
Stock Price: 2.05 1.50
52-wk Range: 1.01 - 2.44 0.74 - 1.79
Market Cap: 185 MM 135 MM
1-yr Return: +42.36%
Avg Volume (30 Day): 53,754
2017-04-26 Local: CAD USD
Stock Price: 5.43 3.99
52-wk Range: 3.63 - 7.65 2.66 - 5.61
Market Cap: 2,523 MM 1,852 MM
1-yr Return: +47.15%
Avg Volume (30 Day): 3,440,804
2017-04-27 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.63 0.16 - 0.46
Market Cap: 62 MM 46 MM
1-yr Return: -55%
Avg Volume (30 Day): 677,075
2017-04-27 Local: CAD USD
Stock Price: 23.18 17.01
52-wk Range: 17.05 - 35.17 12.51 - 25.81
Market Cap: 1,849 MM 1,357 MM
1-yr Return: -9.84%
Avg Volume (30 Day): 551,682
2017-04-27 Local: CAD USD
Stock Price: 0.88 0.65
52-wk Range: 0.50 - 1.35 0.37 - 0.99
Market Cap: 81 MM 60 MM
1-yr Return: -10.2%
Avg Volume (30 Day): 33,125
2017-04-27 Local: CAD USD
Stock Price: 1.86 1.37
52-wk Range: 0.97 - 3.49 0.71 - 2.56
Market Cap: 464 MM 341 MM
1-yr Return: +86%
Avg Volume (30 Day): 811,525
2017-04-27 Local: CAD USD
Stock Price: 2.22 1.63
52-wk Range: 1.75 - 3.79 1.28 - 2.78
Market Cap: 650 MM 477 MM
1-yr Return: -26.49%
Avg Volume (30 Day): 1,356,066
2017-04-26 Local: CAD USD
Stock Price: 5.85 4.29
52-wk Range: 4.94 - 6.62 3.63 - 4.86
Market Cap: 695 MM 510 MM
1-yr Return: +5.03%
Avg Volume (30 Day): 84,899
2017-04-27 Local: CAD USD
Stock Price: 0.66 0.48
52-wk Range: 0.42 - 1.58 0.31 - 1.16
Market Cap: 113 MM 83 MM
1-yr Return: -52.86%
Avg Volume (30 Day): 299,608
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-04-27 Local: CAD USD
Stock Price: 10.91 8.01
52-wk Range: 9.58 - 22.13 7.03 - 16.24
Market Cap: 3,401 MM 2,496 MM
1-yr Return: -33.6%
Avg Volume (30 Day): 1,287,132
2017-04-27 Local: CAD USD
Stock Price: 0.35 0.25
52-wk Range: 0.26 - 0.52 0.19 - 0.38
Market Cap: 43 MM 32 MM
1-yr Return: +27.78%
Avg Volume (30 Day): 362,673
2017-04-27 Local: CAD USD
Stock Price: 1.87 1.37
52-wk Range: 1.10 - 2.22 0.81 - 1.63
Market Cap: 44 MM 33 MM
1-yr Return: +57.14%
Avg Volume (30 Day): 39,693
2017-04-27 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 1.40 0.40 - 1.40
Market Cap: 83 MM 83 MM
1-yr Return: -14.19%
Avg Volume (30 Day): 315,447
2017-04-27 Local: USD USD
Stock Price: 16.34 16.34
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,528 MM 12,528 MM
1-yr Return: +21.61%
Avg Volume (30 Day): 3,365
2017-04-27 Local: CAD USD
Stock Price: 4.16 3.05
52-wk Range: 3.01 - 4.76 2.21 - 3.49
Market Cap: 165 MM 121 MM
1-yr Return: +30%
Avg Volume (30 Day): 75,311
2017-04-27 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.47 - 1.13 0.47 - 1.13
Market Cap: 256 MM 256 MM
1-yr Return: -0.3%
Avg Volume (30 Day): 2,761,062
2017-04-27 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.27 - 0.60 0.20 - 0.44
Market Cap: 52 MM 38 MM
1-yr Return: -15.49%
Avg Volume (30 Day): 255,517
2017-04-26 Local: CAD USD
Stock Price: 3.20 2.35
52-wk Range: 3.00 - 6.09 2.20 - 4.47
Market Cap: 650 MM 477 MM
1-yr Return: -5.88%
Avg Volume (30 Day): 1,243,122