European Gold Forum 2017

Company Webcasts – Alphabetical Listing

Company Symbol Primary Exchange Status Mineral Representative Webcast
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Webcast
Agnico Eagle AEM Toronto Stock Exchange Producer Gold Sean Boyd Webcast
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Webcast
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Webcast
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Stefan Wenger Webcast
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Webcast
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Johannes Van Heerden Webcast
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Vincent Benoit Webcast
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Webcast
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Webcast
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Webcast
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Webcast
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold Paul Benson Webcast
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Webcast
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Webcast
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold John Welborn Webcast
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold Sean Roosen Webcast
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Matt Manson Webcast
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock Webcast
Orosur Mining OMI Toronto Venture Exchange Producer Gold Ignacio Salazar Webcast
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Webcast
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Webcast
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Webcast
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Webcast
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Webcast
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Brad Cooke Webcast
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold David Awram Webcast
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Webcast
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Renaud Adams Webcast
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Webcast
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Webcast
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Webcast
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Webcast
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Webcast
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Jonathan Awde Webcast
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Webcast
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Webcast
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Webcast
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Webcast
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mike McAllister Webcast
AuRico Metals AMI Toronto Stock Exchange Developer Gold Chris Richter Webcast
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Greg McCunn Webcast
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Webcast
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Webcast
Trek Mining TREK Toronto Venture Exchange Developer Gold Christian Milau Webcast
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Tara Christie Webcast
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Webcast
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Webcast
Integra Gold ICG Toronto Venture Exchange Developer Gold Steve de Jong Webcast
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers Webcast
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff Webcast
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Webcast
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Gerald Panneton Webcast
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold Steven Dean Webcast
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Kevin Drover Webcast
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Catalin Chiloflischi Webcast
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Webcast
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Webcast
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Glen Van Treek Webcast
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Webcast
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Webcast
First Mining Finance FF Toronto Venture Exchange Developer Gold Patrick Donnelly Webcast
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Webcast
Sibanye SGL Johannesburg Stock Exchange Producer Gold Charl Keyter Webcast
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Webcast
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Webcast
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Webcast
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Webcast
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Douglas McDonald Webcast
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Carol Banducci Webcast
RNC Minerals RNX Toronto Stock Exchange Producer Gold Rob Buchanan Webcast
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Gabriela Sanchez Webcast
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Webcast
Arizona Mining AZ Toronto Stock Exchange Developer Zinc James Gowans Webcast
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Webcast
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Webcast
GoGold Resources GGD Toronto Stock Exchange Producer Silver Dana Hatfield Webcast
Westgold Resources WGX Australian Stock Exchange Producer Gold Peter Cook Webcast
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Ron Clayton Webcast
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Webcast
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Webcast
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Karl Hanneman Webcast
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Webcast
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Webcast
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Webcast
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald Webcast
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Webcast
2017-06-26 Local: USD USD
Stock Price: 8.52 8.52
52-wk Range: 7.30 - 16.41 7.30 - 16.41
Market Cap: 1,545 MM 1,545 MM
1-yr Return: -15.94%
Avg Volume (30 Day): 4,710,319
2017-06-26 Local: CAD USD
Stock Price: 62.58 47.23
52-wk Range: 46.91 - 78.35 35.41 - 59.14
Market Cap: 14,465 MM 10,917 MM
1-yr Return: -8.28%
Avg Volume (30 Day): 704,315
2017-06-26 Local: CAD USD
Stock Price: 5.61 4.23
52-wk Range: 3.87 - 7.41 2.92 - 5.59
Market Cap: 6,994 MM 5,279 MM
1-yr Return: -16.77%
Avg Volume (30 Day): 5,250,007
2017-06-26 Local: GBP USD
Stock Price: 8.97 11.41
52-wk Range: 8.80 - 12.09 11.20 - 15.38
Market Cap: 3,858 MM 4,908 MM
1-yr Return: -5.2%
Avg Volume (30 Day): 981,504
2017-06-26 Local: USD USD
Stock Price: 77.88 77.88
52-wk Range: 60.21 - 87.74 60.21 - 87.74
Market Cap: 5,089 MM 5,089 MM
1-yr Return: +14%
Avg Volume (30 Day): 667,762
2017-06-26 Local: CAD USD
Stock Price: 3.46 2.61
52-wk Range: 3.09 - 7.87 2.33 - 5.94
Market Cap: 3,280 MM 2,476 MM
1-yr Return: -47.5%
Avg Volume (30 Day): 5,557,645
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-06-26 Local: CAD USD
Stock Price: 22.61 17.07
52-wk Range: 17.37 - 28.81 13.11 - 21.75
Market Cap: 2,109 MM 1,592 MM
1-yr Return: +4.87%
Avg Volume (30 Day): 382,766
2017-06-26 Local: CAD USD
Stock Price: 15.77 11.90
52-wk Range: 14.35 - 35.40 10.83 - 26.72
Market Cap: 2,753 MM 2,078 MM
1-yr Return: -52.24%
Avg Volume (30 Day): 1,196,343
2017-06-26 Local: USD USD
Stock Price: 5.22 5.22
52-wk Range: 4.60 - 7.64 4.60 - 7.64
Market Cap: 2,065 MM 2,065 MM
1-yr Return: +10.7%
Avg Volume (30 Day): 9,287,391
2017-06-26 Local: CAD USD
Stock Price: 9.69 7.31
52-wk Range: 7.86 - 13.65 5.93 - 10.30
Market Cap: 2,899 MM 2,188 MM
1-yr Return: -10.36%
Avg Volume (30 Day): 958,179
2017-06-26 Local: CAD USD
Stock Price: 7.07 5.34
52-wk Range: 5.56 - 8.32 4.20 - 6.28
Market Cap: 2,059 MM 1,554 MM
1-yr Return: -4.52%
Avg Volume (30 Day): 1,288,746
2017-06-26 Local: USD USD
Stock Price: 9.97 9.97
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,192 MM 1,192 MM
1-yr Return: -15.94%
Avg Volume (30 Day): 2,182,875
2017-06-26 Local: USD USD
Stock Price: 8.32 8.32
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,373 MM 1,373 MM
1-yr Return: -33.27%
Avg Volume (30 Day): 5,359,611
2017-06-26 Local: USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,069 MM 1,069 MM
1-yr Return: -2.27%
Avg Volume (30 Day): 2,606
2017-06-26 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 693 MM 693 MM
1-yr Return: -6.93%
Avg Volume (30 Day): 9,675
2017-06-26 Local: USD USD
Stock Price: 12.27 12.27
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,308 MM 1,308 MM
1-yr Return: -10.04%
Avg Volume (30 Day): 414,233
2017-06-26 Local: CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.73 - 1.33 0.55 - 1.00
Market Cap: 646 MM 488 MM
1-yr Return: -19.59%
Avg Volume (30 Day): 709,590
2017-06-26 Local: CAD USD
Stock Price: 2.99 2.26
52-wk Range: 2.83 - 4.63 2.14 - 3.49
Market Cap: 903 MM 681 MM
1-yr Return: -20.05%
Avg Volume (30 Day): 821,374
2017-06-26 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.19 - 0.38 0.14 - 0.29
Market Cap: 24 MM 18 MM
1-yr Return: +4.35%
Avg Volume (30 Day): 80,790
2017-06-26 Local: CAD USD
Stock Price: 11.61 8.76
52-wk Range: 6.33 - 11.56 4.78 - 8.73
Market Cap: 2,443 MM 1,844 MM
1-yr Return: +42.23%
Avg Volume (30 Day): 1,467,082
2017-06-26 Local: CAD USD
Stock Price: 15.12 11.41
52-wk Range: 13.05 - 20.18 9.85 - 15.23
Market Cap: 1,270 MM 959 MM
1-yr Return: -8.25%
Avg Volume (30 Day): 48,593
2017-06-26 Local: CAD USD
Stock Price: 4.69 3.54
52-wk Range: 3.88 - 7.95 2.93 - 6.00
Market Cap: 832 MM 628 MM
1-yr Return: -0.85%
Avg Volume (30 Day): 935,691
2017-06-26 Local: CAD USD
Stock Price: 17.39 13.13
52-wk Range: 12.75 - 23.32 9.62 - 17.60
Market Cap: 1,404 MM 1,060 MM
1-yr Return: +10.76%
Avg Volume (30 Day): 286,588
2017-06-26 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.21 - 0.52 0.21 - 0.52
Market Cap: 239 MM 239 MM
1-yr Return: -39.37%
Avg Volume (30 Day): 51,464
2017-06-26 Local: CAD USD
Stock Price: 4.15 3.13
52-wk Range: 3.73 - 7.75 2.82 - 5.85
Market Cap: 528 MM 399 MM
1-yr Return: -15.82%
Avg Volume (30 Day): 472,154
2017-06-26 Local: CAD USD
Stock Price: 4.96 3.74
52-wk Range: 4.29 - 8.73 3.24 - 6.59
Market Cap: 754 MM 569 MM
1-yr Return: -21.14%
Avg Volume (30 Day): 503,203
2017-06-26 Local: CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.63 - 1.40 0.48 - 1.06
Market Cap: 70 MM 53 MM
1-yr Return: -40.91%
Avg Volume (30 Day): 1,567,898
2017-06-26 Local: CAD USD
Stock Price: 10.54 7.96
52-wk Range: 7.36 - 15.01 5.56 - 11.33
Market Cap: 672 MM 507 MM
1-yr Return: -11.95%
Avg Volume (30 Day): 352,688
2017-06-26 Local: CAD USD
Stock Price: 2.34 1.77
52-wk Range: 1.48 - 4.43 1.12 - 3.34
Market Cap: 414 MM 313 MM
1-yr Return: -35.89%
Avg Volume (30 Day): 1,168,662
2017-06-26 Local: CAD USD
Stock Price: 2.32 1.75
52-wk Range: 1.87 - 4.14 1.41 - 3.12
Market Cap: 414 MM 312 MM
1-yr Return: -23.18%
Avg Volume (30 Day): 383,421
2017-06-26 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.38 - 1.35 0.28 - 1.02
Market Cap: 178 MM 135 MM
1-yr Return: -63.81%
Avg Volume (30 Day): 457,764
2017-06-26 Local: CAD USD
Stock Price: 3.08 2.32
52-wk Range: 1.87 - 5.04 1.41 - 3.80
Market Cap: 621 MM 469 MM
1-yr Return: -16.3%
Avg Volume (30 Day): 976,926
2017-06-26 Local: CAD USD
Stock Price: 3.13 2.36
52-wk Range: 1.50 - 4.40 1.13 - 3.32
Market Cap: 415 MM 313 MM
1-yr Return: +58.88%
Avg Volume (30 Day): 687,984
2017-06-26 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.27 - 3.20 1.27 - 3.20
Market Cap: 419 MM 419 MM
1-yr Return: +8.66%
Avg Volume (30 Day): 1,084,345
2017-06-26 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.80 - 2.09 0.80 - 2.09
Market Cap: 85 MM 85 MM
1-yr Return: -57.23%
Avg Volume (30 Day): 795,517
2017-06-26 Local: CAD USD
Stock Price: 4.19 3.16
52-wk Range: 2.75 - 5.90 2.08 - 4.45
Market Cap: 703 MM 531 MM
1-yr Return: +48.76%
Avg Volume (30 Day): 987,266
2017-06-26 Local: CAD USD
Stock Price: 1.34 1.01
52-wk Range: 0.86 - 2.24 0.65 - 1.69
Market Cap: 127 MM 96 MM
1-yr Return: +45.65%
Avg Volume (30 Day): 99,983
2017-06-26 Local: CAD USD
Stock Price: 4.56 3.44
52-wk Range: 2.03 - 5.65 1.53 - 4.26
Market Cap: 847 MM 639 MM
1-yr Return: +105.41%
Avg Volume (30 Day): 651,290
2017-06-26 Local: CAD USD
Stock Price: 3.22 2.43
52-wk Range: 1.21 - 3.75 0.91 - 2.83
Market Cap: 524 MM 395 MM
1-yr Return: +155.56%
Avg Volume (30 Day): 28,767
2017-06-26 Local: CAD USD
Stock Price: 1.22 0.92
52-wk Range: 0.82 - 1.32 0.62 - 1.00
Market Cap: 193 MM 146 MM
1-yr Return: +31.18%
Avg Volume (30 Day): 234,648
2017-06-26 Local: CAD USD
Stock Price: 7.00 5.28
52-wk Range: 5.89 - 7.99 4.45 - 6.03
Market Cap: 249 MM 188 MM
1-yr Return: +7.69%
Avg Volume (30 Day): 179,870
2017-06-26 Local: CAD USD
Stock Price: 0.72 0.54
52-wk Range: 0.62 - 1.22 0.47 - 0.92
Market Cap: 130 MM 98 MM
1-yr Return: -12.2%
Avg Volume (30 Day): 234,145
2017-06-26 Local: CAD USD
Stock Price: 1.67 1.26
52-wk Range: 1.23 - 2.42 0.93 - 1.83
Market Cap: 88 MM 67 MM
1-yr Return: +31.5%
Avg Volume (30 Day): 46,205
2017-06-26 Local: CAD USD
Stock Price: 1.11 0.84
52-wk Range: 1.03 - 1.65 0.78 - 1.25
Market Cap: 197 MM 149 MM
1-yr Return: -28.39%
Avg Volume (30 Day): 142,135
2017-06-26 Local: CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.42 - 0.80 0.31 - 0.60
Market Cap: 313 MM 236 MM
1-yr Return: +30.53%
Avg Volume (30 Day): 695,602
2017-06-26 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 70 MM 70 MM
1-yr Return: -30.49%
Avg Volume (30 Day): 459,993
2017-06-26 Local: CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.44 - 1.13 0.33 - 0.85
Market Cap: 79 MM 59 MM
1-yr Return: +77.08%
Avg Volume (30 Day): 69,934
2017-06-26 Local: CAD USD
Stock Price: 0.99 0.75
52-wk Range: 0.52 - 1.16 0.39 - 0.88
Market Cap: 481 MM 363 MM
1-yr Return: +37.5%
Avg Volume (30 Day): 1,154,414
2017-06-26 Local: USD USD
Stock Price: 2.82 2.82
52-wk Range: 2.60 - 5.02 2.60 - 5.02
Market Cap: 80 MM 80 MM
1-yr Return: -32.86%
Avg Volume (30 Day): 132,514
2017-06-26 Local: CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.50 - 2.05 0.38 - 1.55
Market Cap: 112 MM 84 MM
1-yr Return: +23%
Avg Volume (30 Day): 334,879
2017-06-26 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.35 - 0.97 0.26 - 0.73
Market Cap: 64 MM 48 MM
1-yr Return: -45%
Avg Volume (30 Day): 450,406
2017-06-26 Local: CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.63 - 1.12 0.48 - 0.85
Market Cap: 177 MM 133 MM
1-yr Return: +28.38%
Avg Volume (30 Day): 480,754
2017-06-26 Local: CAD USD
Stock Price: 1.56 1.18
52-wk Range: 0.65 - 1.60 0.49 - 1.21
Market Cap: 272 MM 205 MM
1-yr Return: +136.36%
Avg Volume (30 Day): 240,238
2017-06-26 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.26 - 0.80 0.20 - 0.60
Market Cap: 31 MM 24 MM
1-yr Return: +22.64%
Avg Volume (30 Day): 96,003
2017-06-26 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.07 - 0.14 0.05 - 0.10
Market Cap: 22 MM 17 MM
1-yr Return: +25%
Avg Volume (30 Day): 338,718
2017-06-26 Local: GBP USD
Stock Price: 0.59 0.75
52-wk Range: 0.44 - 0.93 0.56 - 1.18
Market Cap: 36 MM 46 MM
1-yr Return: -7.39%
Avg Volume (30 Day): 117,125
2017-06-26 Local: CAD USD
Stock Price: 1.28 0.97
52-wk Range: 0.65 - 1.45 0.49 - 1.09
Market Cap: 64 MM 48 MM
1-yr Return: -8.57%
Avg Volume (30 Day): 56,129
2017-06-26 Local: USD USD
Stock Price: 1.57 1.57
52-wk Range: 1.36 - 2.93 1.36 - 2.93
Market Cap: 28 MM 28 MM
1-yr Return: +0.98%
Avg Volume (30 Day): 77,507
2017-06-26 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.30 0.07 - 0.23
Market Cap: 9 MM 6 MM
1-yr Return: +32%
Avg Volume (30 Day): 104,413
2017-06-26 Local: CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.67 - 1.80 0.51 - 1.36
Market Cap: 34 MM 26 MM
1-yr Return: -57.5%
Avg Volume (30 Day): 82,087
2017-06-26 Local: CAD USD
Stock Price: 0.72 0.54
52-wk Range: 0.71 - 0.75 0.54 - 0.57
Market Cap: 394 MM 297 MM
1-yr Return: -4%
Avg Volume (30 Day): 895,669
2017-06-26 Local: USD USD
Stock Price: 16.95 16.95
52-wk Range: 13.80 - 21.59 13.80 - 21.59
Market Cap: 2,595 MM 2,595 MM
1-yr Return: +14.88%
Avg Volume (30 Day): 2,380,925
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-06-26 Local: GBP USD
Stock Price: 0.37 0.47
52-wk Range: 0.33 - 0.47 0.42 - 0.59
Market Cap: 555 MM 707 MM
1-yr Return: -16.48%
Avg Volume (30 Day): 3,840,883
2017-06-26 Local: CAD USD
Stock Price: 1.87 1.41
52-wk Range: 1.16 - 4.09 0.88 - 3.09
Market Cap: 77 MM 58 MM
1-yr Return: +53.28%
Avg Volume (30 Day): 84,388
2017-06-26 Local: USD USD
Stock Price: 1.38 1.38
52-wk Range: 1.10 - 2.54 1.10 - 2.54
Market Cap: 140 MM 140 MM
1-yr Return: +2.22%
Avg Volume (30 Day): 527,638
2017-06-26 Local: CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.45 - 1.05 0.34 - 0.79
Market Cap: 169 MM 127 MM
1-yr Return: +66.1%
Avg Volume (30 Day): 38,003
2017-06-26 Local: CAD USD
Stock Price: 1.77 1.34
52-wk Range: 1.01 - 2.44 0.76 - 1.84
Market Cap: 177 MM 133 MM
1-yr Return: +4.12%
Avg Volume (30 Day): 50,550
2017-06-26 Local: CAD USD
Stock Price: 6.90 5.21
52-wk Range: 4.23 - 7.65 3.19 - 5.77
Market Cap: 3,206 MM 2,420 MM
1-yr Return: +20.84%
Avg Volume (30 Day): 3,288,299
2017-06-26 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 59 MM 45 MM
1-yr Return: -44.87%
Avg Volume (30 Day): 621,475
2017-06-26 Local: CAD USD
Stock Price: 25.76 19.44
52-wk Range: 17.05 - 35.17 12.87 - 26.55
Market Cap: 2,055 MM 1,551 MM
1-yr Return: +0.19%
Avg Volume (30 Day): 569,350
2017-06-26 Local: CAD USD
Stock Price: 0.76 0.57
52-wk Range: 0.50 - 1.35 0.38 - 1.02
Market Cap: 71 MM 54 MM
1-yr Return: -14.61%
Avg Volume (30 Day): 30,299
2017-06-26 Local: CAD USD
Stock Price: 2.40 1.81
52-wk Range: 1.33 - 3.49 1.00 - 2.63
Market Cap: 707 MM 534 MM
1-yr Return: +71.43%
Avg Volume (30 Day): 830,258
2017-06-26 Local: CAD USD
Stock Price: 2.25 1.70
52-wk Range: 1.75 - 3.79 1.32 - 2.86
Market Cap: 659 MM 498 MM
1-yr Return: -25.99%
Avg Volume (30 Day): 1,533,441
2017-06-26 Local: CAD USD
Stock Price: 5.71 4.31
52-wk Range: 4.94 - 6.62 3.73 - 5.00
Market Cap: 678 MM 512 MM
1-yr Return: -1.38%
Avg Volume (30 Day): 80,945
2017-06-26 Local: CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.42 - 1.38 0.32 - 1.04
Market Cap: 99 MM 75 MM
1-yr Return: -49.57%
Avg Volume (30 Day): 270,344
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-06-26 Local: CAD USD
Stock Price: 11.63 8.78
52-wk Range: 9.58 - 22.13 7.23 - 16.70
Market Cap: 3,632 MM 2,741 MM
1-yr Return: -38.3%
Avg Volume (30 Day): 1,258,975
2017-06-26 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.28 - 0.52 0.21 - 0.39
Market Cap: 44 MM 33 MM
1-yr Return: -7.89%
Avg Volume (30 Day): 379,118
2017-06-26 Local: CAD USD
Stock Price: 2.08 1.57
52-wk Range: 1.10 - 2.34 0.83 - 1.77
Market Cap: 138 MM 104 MM
1-yr Return: +74.79%
Avg Volume (30 Day): 41,855
2017-06-26 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.43 - 1.40 0.43 - 1.40
Market Cap: 78 MM 78 MM
1-yr Return: -35.71%
Avg Volume (30 Day): 297,306
2017-06-26 Local: USD USD
Stock Price: 15.70 15.70
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,044 MM 12,044 MM
1-yr Return: -12.62%
Avg Volume (30 Day): 3,031
2017-06-26 Local: CAD USD
Stock Price: 3.80 2.87
52-wk Range: 3.01 - 4.76 2.27 - 3.59
Market Cap: 152 MM 114 MM
1-yr Return: +18.75%
Avg Volume (30 Day): 67,289
2017-06-26 Local: USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.60 - 1.13 0.60 - 1.13
Market Cap: 253 MM 253 MM
1-yr Return: +6.87%
Avg Volume (30 Day): 2,884,219
2017-06-26 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.25 - 0.60 0.18 - 0.45
Market Cap: 44 MM 33 MM
1-yr Return: -39.76%
Avg Volume (30 Day): 223,779
2017-06-26 Local: CAD USD
Stock Price: 1.98 1.49
52-wk Range: 1.75 - 6.09 1.32 - 4.60
Market Cap: 402 MM 304 MM
1-yr Return: -63.47%
Avg Volume (30 Day): 1,381,198