European Gold Forum 2017

Company Webcasts – Alphabetical Listing

Company Symbol Primary Exchange Status Mineral Representative Webcast
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Webcast
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Webcast
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Webcast
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Webcast
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Stefan Wenger Webcast
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Webcast
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Johannes Van Heerden Webcast
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Vincent Benoit Webcast
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Webcast
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Webcast
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Webcast
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Webcast
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Webcast
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Webcast
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Webcast
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold John Welborn Webcast
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Webcast
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Matt Manson Webcast
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock Webcast
Orosur Mining OMI Toronto Venture Exchange Producer Gold Ignacio Salazar Webcast
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Webcast
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Webcast
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Webcast
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Webcast
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Webcast
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Brad Cooke Webcast
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold David Awram Webcast
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Webcast
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Renaud Adams Webcast
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Webcast
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Webcast
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Webcast
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Webcast
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Webcast
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Jonathan Awde Webcast
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Webcast
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Webcast
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Webcast
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Webcast
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mike McAllister Webcast
AuRico Metals AMI Toronto Stock Exchange Developer Gold Chris Richter Webcast
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Greg McCunn Webcast
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Webcast
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Webcast
Trek Mining TREK Toronto Venture Exchange Developer Gold Christian Milau Webcast
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Tara Christie Webcast
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Webcast
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Webcast
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers Webcast
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff Webcast
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Webcast
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Gerald Panneton Webcast
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Steven Dean Webcast
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Kevin Drover Webcast
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Catalin Chiloflischi Webcast
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Webcast
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Webcast
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Glen Van Treek Webcast
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Webcast
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Webcast
First Mining Finance FF Toronto Stock Exchange Developer Gold Patrick Donnelly Webcast
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Webcast
Sibanye SGL Johannesburg Stock Exchange Producer Gold Charl Keyter Webcast
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Webcast
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Webcast
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Webcast
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Webcast
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Douglas McDonald Webcast
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Carol Banducci Webcast
RNC Minerals RNX Toronto Stock Exchange Producer Gold Rob Buchanan Webcast
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Gabriela Sanchez Webcast
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Webcast
Arizona Mining AZ Toronto Stock Exchange Developer Zinc James Gowans Webcast
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Webcast
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Webcast
GoGold Resources GGD Toronto Stock Exchange Producer Silver Dana Hatfield Webcast
Westgold Resources WGX Australian Stock Exchange Producer Gold Peter Cook Webcast
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Ron Clayton Webcast
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Webcast
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Webcast
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Karl Hanneman Webcast
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Webcast
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Webcast
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Webcast
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald Webcast
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Webcast
2017-08-19 Local: USD USD
Stock Price: 7.72 7.72
52-wk Range: 7.30 - 15.63 7.30 - 15.63
Market Cap: 1,401 MM 1,401 MM
1-yr Return: -50.48%
Avg Volume (30 Day): 4,186,160
2017-08-19 Local: CAD USD
Stock Price: 58.92 46.84
52-wk Range: 46.91 - 74.57 37.29 - 59.28
Market Cap: 13,663 MM 10,861 MM
1-yr Return: -17.67%
Avg Volume (30 Day): 690,161
2017-08-19 Local: CAD USD
Stock Price: 5.34 4.25
52-wk Range: 3.87 - 6.48 3.08 - 5.15
Market Cap: 6,659 MM 5,293 MM
1-yr Return: -15.51%
Avg Volume (30 Day): 4,858,550
2017-08-19 Local: GBP USD
Stock Price: 9.31 11.98
52-wk Range: 8.28 - 12.00 10.65 - 15.45
Market Cap: 4,002 MM 5,152 MM
1-yr Return: -19.93%
Avg Volume (30 Day): 1,032,831
2017-08-19 Local: USD USD
Stock Price: 86.25 86.25
52-wk Range: 60.21 - 88.00 60.21 - 88.00
Market Cap: 5,636 MM 5,636 MM
1-yr Return: +4.74%
Avg Volume (30 Day): 630,756
2017-08-19 Local: CAD USD
Stock Price: 3.37 2.68
52-wk Range: 2.84 - 7.02 2.26 - 5.58
Market Cap: 3,195 MM 2,540 MM
1-yr Return: -51.48%
Avg Volume (30 Day): 5,265,664
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-08-19 Local: CAD USD
Stock Price: 22.38 17.79
52-wk Range: 17.37 - 28.81 13.81 - 22.90
Market Cap: 2,088 MM 1,660 MM
1-yr Return: -2.91%
Avg Volume (30 Day): 357,987
2017-08-18 Local: CAD USD
Stock Price: 16.45 13.08
52-wk Range: 13.24 - 33.61 10.53 - 26.72
Market Cap: 2,874 MM 2,285 MM
1-yr Return: -50.42%
Avg Volume (30 Day): 1,198,862
2017-08-19 Local: USD USD
Stock Price: 4.87 4.87
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 1,943 MM 1,943 MM
1-yr Return: -27.81%
Avg Volume (30 Day): 8,484,823
2017-08-19 Local: CAD USD
Stock Price: 9.66 7.68
52-wk Range: 7.86 - 11.86 6.25 - 9.43
Market Cap: 2,904 MM 2,308 MM
1-yr Return: -12.97%
Avg Volume (30 Day): 915,584
2017-08-19 Local: CAD USD
Stock Price: 6.80 5.41
52-wk Range: 5.56 - 8.32 4.42 - 6.61
Market Cap: 1,981 MM 1,575 MM
1-yr Return: -10.71%
Avg Volume (30 Day): 1,204,057
2017-08-18 Local: USD USD
Stock Price: 9.89 9.89
52-wk Range: 8.89 - 10.36 8.89 - 10.36
Market Cap: 1,183 MM 1,183 MM
1-yr Return: +3.34%
Avg Volume (30 Day): 1,133,544
2017-08-19 Local: USD USD
Stock Price: 6.43 6.43
52-wk Range: 5.92 - 16.77 5.92 - 16.77
Market Cap: 1,062 MM 1,062 MM
1-yr Return: -60.65%
Avg Volume (30 Day): 5,097,289
2017-08-18 Local: USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.33 - 2.39 1.33 - 2.39
Market Cap: 1,104 MM 1,104 MM
1-yr Return: -5.53%
Avg Volume (30 Day): 2,571
2017-08-19 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 623 MM 623 MM
1-yr Return: -42.12%
Avg Volume (30 Day): 6,776
2017-08-19 Local: CAD USD
Stock Price: 16.00 12.72
52-wk Range: 11.90 - 17.38 9.46 - 13.82
Market Cap: 2,511 MM 1,996 MM
1-yr Return: -2.3%
Avg Volume (30 Day): 520,136
2017-08-18 Local: CAD USD
Stock Price: 0.74 0.59
52-wk Range: 0.69 - 1.33 0.55 - 1.06
Market Cap: 613 MM 488 MM
1-yr Return: -32.73%
Avg Volume (30 Day): 580,184
2017-08-19 Local: CAD USD
Stock Price: 2.63 2.09
52-wk Range: 2.50 - 4.63 1.99 - 3.68
Market Cap: 794 MM 632 MM
1-yr Return: -35.54%
Avg Volume (30 Day): 759,808
2017-08-18 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.19 - 0.37 0.15 - 0.29
Market Cap: 29 MM 23 MM
1-yr Return: -25.76%
Avg Volume (30 Day): 70,884
2017-08-19 Local: CAD USD
Stock Price: 14.64 11.64
52-wk Range: 6.33 - 15.00 5.03 - 11.92
Market Cap: 3,064 MM 2,436 MM
1-yr Return: +79.31%
Avg Volume (30 Day): 1,356,005
2017-08-18 Local: CAD USD
Stock Price: 8.84 7.03
52-wk Range: 8.12 - 20.18 6.45 - 16.04
Market Cap: 743 MM 590 MM
1-yr Return: -54.24%
Avg Volume (30 Day): 39,574
2017-08-19 Local: CAD USD
Stock Price: 4.04 3.21
52-wk Range: 3.57 - 7.95 2.84 - 6.32
Market Cap: 717 MM 570 MM
1-yr Return: -41.11%
Avg Volume (30 Day): 960,761
2017-08-19 Local: CAD USD
Stock Price: 16.06 12.77
52-wk Range: 12.75 - 23.32 10.14 - 18.54
Market Cap: 1,298 MM 1,032 MM
1-yr Return: -23.89%
Avg Volume (30 Day): 275,070
2017-08-19 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 244 MM 244 MM
1-yr Return: -42.69%
Avg Volume (30 Day): 42,075
2017-08-18 Local: CAD USD
Stock Price: 2.79 2.22
52-wk Range: 2.64 - 7.59 2.10 - 6.03
Market Cap: 356 MM 283 MM
1-yr Return: -62.45%
Avg Volume (30 Day): 443,710
2017-08-19 Local: CAD USD
Stock Price: 5.55 4.41
52-wk Range: 4.29 - 8.55 3.41 - 6.80
Market Cap: 1,025 MM 815 MM
1-yr Return: -32.97%
Avg Volume (30 Day): 502,811
2017-08-18 Local: CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.63 - 1.40 0.50 - 1.11
Market Cap: 70 MM 55 MM
1-yr Return: -51.13%
Avg Volume (30 Day): 1,646,994
2017-08-18 Local: CAD USD
Stock Price: 9.69 7.70
52-wk Range: 7.36 - 15.01 5.85 - 11.93
Market Cap: 618 MM 491 MM
1-yr Return: -24.12%
Avg Volume (30 Day): 346,237
2017-08-19 Local: CAD USD
Stock Price: 2.55 2.03
52-wk Range: 1.48 - 4.00 1.18 - 3.18
Market Cap: 451 MM 359 MM
1-yr Return: -31.64%
Avg Volume (30 Day): 1,112,385
2017-08-19 Local: CAD USD
Stock Price: 2.50 1.99
52-wk Range: 1.87 - 3.94 1.49 - 3.13
Market Cap: 446 MM 355 MM
1-yr Return: -27.95%
Avg Volume (30 Day): 339,238
2017-08-18 Local: CAD USD
Stock Price: 0.36 0.29
52-wk Range: 0.33 - 1.16 0.26 - 0.92
Market Cap: 162 MM 129 MM
1-yr Return: -66.14%
Avg Volume (30 Day): 467,341
2017-08-19 Local: CAD USD
Stock Price: 3.64 2.89
52-wk Range: 1.87 - 4.89 1.49 - 3.89
Market Cap: 734 MM 583 MM
1-yr Return: -25.1%
Avg Volume (30 Day): 932,821
2017-08-19 Local: CAD USD
Stock Price: 2.13 1.69
52-wk Range: 1.50 - 4.40 1.19 - 3.50
Market Cap: 285 MM 227 MM
1-yr Return: +31.48%
Avg Volume (30 Day): 668,641
2017-08-19 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.49 - 3.00 1.49 - 3.00
Market Cap: 385 MM 385 MM
1-yr Return: -44.07%
Avg Volume (30 Day): 946,747
2017-08-19 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 75 MM 75 MM
1-yr Return: -30.83%
Avg Volume (30 Day): 496,812
2017-08-18 Local: CAD USD
Stock Price: 3.42 2.72
52-wk Range: 2.82 - 5.90 2.24 - 4.69
Market Cap: 574 MM 456 MM
1-yr Return: -17.7%
Avg Volume (30 Day): 952,576
2017-08-19 Local: CAD USD
Stock Price: 1.43 1.14
52-wk Range: 0.86 - 2.24 0.68 - 1.78
Market Cap: 138 MM 110 MM
1-yr Return: +22.22%
Avg Volume (30 Day): 89,850
2017-08-19 Local: CAD USD
Stock Price: 4.63 3.68
52-wk Range: 2.08 - 5.65 1.65 - 4.49
Market Cap: 876 MM 696 MM
1-yr Return: +110.45%
Avg Volume (30 Day): 679,849
2017-08-18 Local: CAD USD
Stock Price: 3.15 2.50
52-wk Range: 1.70 - 3.75 1.35 - 2.98
Market Cap: 512 MM 407 MM
1-yr Return: +52.91%
Avg Volume (30 Day): 26,036
2017-08-19 Local: CAD USD
Stock Price: 1.21 0.96
52-wk Range: 0.82 - 1.32 0.65 - 1.05
Market Cap: 196 MM 156 MM
1-yr Return: +21%
Avg Volume (30 Day): 196,419
2017-08-19 Local: CAD USD
Stock Price: 4.89 3.89
52-wk Range: 4.82 - 7.99 3.83 - 6.35
Market Cap: 213 MM 170 MM
1-yr Return: -24.77%
Avg Volume (30 Day): 186,245
2017-08-19 Local: CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.62 - 1.14 0.49 - 0.91
Market Cap: 134 MM 107 MM
1-yr Return: -33.94%
Avg Volume (30 Day): 183,901
2017-08-19 Local: CAD USD
Stock Price: 1.65 1.31
52-wk Range: 1.26 - 2.42 1.00 - 1.92
Market Cap: 17 MM 14 MM
1-yr Return: -1.2%
Avg Volume (30 Day): 47,467
2017-08-19 Local: CAD USD
Stock Price: 1.01 0.80
52-wk Range: 0.96 - 1.65 0.76 - 1.31
Market Cap: 180 MM 143 MM
1-yr Return: -34.84%
Avg Volume (30 Day): 128,956
2017-08-19 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.42 - 0.74 0.33 - 0.59
Market Cap: 274 MM 218 MM
1-yr Return: -24.29%
Avg Volume (30 Day): 555,770
2017-08-19 Local: USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 77 MM 77 MM
1-yr Return: -29.46%
Avg Volume (30 Day): 376,433
2017-08-18 Local: CAD USD
Stock Price: 0.95 0.76
52-wk Range: 0.62 - 1.13 0.49 - 0.90
Market Cap: 88 MM 70 MM
1-yr Return: +7.95%
Avg Volume (30 Day): 56,906
2017-08-18 Local: USD USD
Stock Price: 3.02 3.02
52-wk Range: 2.60 - 4.90 2.60 - 4.90
Market Cap: 86 MM 86 MM
1-yr Return: -26.88%
Avg Volume (30 Day): 103,658
2017-08-19 Local: CAD USD
Stock Price: 1.16 0.92
52-wk Range: 0.50 - 2.05 0.40 - 1.63
Market Cap: 106 MM 84 MM
1-yr Return: +6.42%
Avg Volume (30 Day): 332,409
2017-08-19 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.30 - 0.97 0.24 - 0.77
Market Cap: 60 MM 48 MM
1-yr Return: -62.2%
Avg Volume (30 Day): 426,753
2017-08-18 Local: CAD USD
Stock Price: 0.90 0.72
52-wk Range: 0.63 - 1.12 0.50 - 0.89
Market Cap: 183 MM 145 MM
1-yr Return: +21.62%
Avg Volume (30 Day): 410,842
2017-08-19 Local: CAD USD
Stock Price: 1.49 1.18
52-wk Range: 0.76 - 1.64 0.60 - 1.30
Market Cap: 260 MM 207 MM
1-yr Return: +63.74%
Avg Volume (30 Day): 251,976
2017-08-18 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.77 0.18 - 0.61
Market Cap: 25 MM 20 MM
1-yr Return: -66%
Avg Volume (30 Day): 73,442
2017-08-18 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.06 - 0.11
Market Cap: 18 MM 14 MM
1-yr Return: -27.27%
Avg Volume (30 Day): 299,760
2017-08-18 Local: GBP USD
Stock Price: 0.59 0.76
52-wk Range: 0.44 - 0.87 0.57 - 1.12
Market Cap: 36 MM 47 MM
1-yr Return: -29.76%
Avg Volume (30 Day): 116,774
2017-08-18 Local: CAD USD
Stock Price: 1.65 1.31
52-wk Range: 0.65 - 1.66 0.52 - 1.32
Market Cap: 83 MM 66 MM
1-yr Return: +17.86%
Avg Volume (30 Day): 67,348
2017-08-18 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.36 - 2.30 1.36 - 2.30
Market Cap: 28 MM 28 MM
1-yr Return: -24.02%
Avg Volume (30 Day): 55,839
2017-08-18 Local: CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 9 MM 7 MM
1-yr Return: -10.53%
Avg Volume (30 Day): 98,812
2017-08-18 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.49 - 1.80 0.39 - 1.43
Market Cap: 29 MM 23 MM
1-yr Return: -63.75%
Avg Volume (30 Day): 75,607
2017-08-18 Local: CAD USD
Stock Price: 0.69 0.55
52-wk Range: 0.57 - 0.75 0.45 - 0.60
Market Cap: 380 MM 302 MM
1-yr Return: -8%
Avg Volume (30 Day): 790,591
2017-08-19 Local: USD USD
Stock Price: 17.52 17.52
52-wk Range: 13.80 - 21.59 13.80 - 21.59
Market Cap: 2,684 MM 2,684 MM
1-yr Return: -17.95%
Avg Volume (30 Day): 2,197,810
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-08-18 Local: GBP USD
Stock Price: 0.37 0.48
52-wk Range: 0.33 - 0.47 0.42 - 0.60
Market Cap: 565 MM 727 MM
1-yr Return: -15.34%
Avg Volume (30 Day): 3,369,791
2017-08-19 Local: CAD USD
Stock Price: 1.76 1.40
52-wk Range: 1.45 - 4.09 1.15 - 3.25
Market Cap: 72 MM 57 MM
1-yr Return: -41.91%
Avg Volume (30 Day): 65,865
2017-08-18 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 1.10 - 2.36 1.10 - 2.36
Market Cap: 145 MM 145 MM
1-yr Return: -34.1%
Avg Volume (30 Day): 427,858
2017-08-19 Local: CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.45 - 1.15 0.35 - 0.91
Market Cap: 151 MM 120 MM
1-yr Return: +46.67%
Avg Volume (30 Day): 37,265
2017-08-19 Local: CAD USD
Stock Price: 1.42 1.13
52-wk Range: 1.01 - 2.33 0.80 - 1.85
Market Cap: 142 MM 113 MM
1-yr Return: -34.56%
Avg Volume (30 Day): 46,939
2017-08-19 Local: CAD USD
Stock Price: 7.16 5.69
52-wk Range: 4.23 - 7.52 3.36 - 5.98
Market Cap: 3,327 MM 2,645 MM
1-yr Return: +18.15%
Avg Volume (30 Day): 2,980,213
2017-08-19 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.45 0.14 - 0.35
Market Cap: 58 MM 46 MM
1-yr Return: -50%
Avg Volume (30 Day): 609,748
2017-08-19 Local: CAD USD
Stock Price: 19.35 15.38
52-wk Range: 17.05 - 35.17 13.55 - 27.96
Market Cap: 1,544 MM 1,227 MM
1-yr Return: -41.91%
Avg Volume (30 Day): 530,323
2017-08-19 Local: CAD USD
Stock Price: 0.79 0.63
52-wk Range: 0.50 - 1.20 0.40 - 0.95
Market Cap: 79 MM 63 MM
1-yr Return: -31.9%
Avg Volume (30 Day): 31,167
2017-08-18 Local: CAD USD
Stock Price: 3.05 2.42
52-wk Range: 1.70 - 3.49 1.35 - 2.77
Market Cap: 920 MM 731 MM
1-yr Return: +63.1%
Avg Volume (30 Day): 861,736
2017-08-19 Local: CAD USD
Stock Price: 2.14 1.70
52-wk Range: 1.75 - 3.79 1.39 - 3.01
Market Cap: 627 MM 499 MM
1-yr Return: -35.15%
Avg Volume (30 Day): 1,473,782
2017-08-18 Local: CAD USD
Stock Price: 5.28 4.20
52-wk Range: 4.59 - 6.50 3.65 - 5.17
Market Cap: 629 MM 500 MM
1-yr Return: -15.52%
Avg Volume (30 Day): 66,548
2017-08-18 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.42 - 1.27 0.33 - 1.01
Market Cap: 81 MM 65 MM
1-yr Return: -59.75%
Avg Volume (30 Day): 249,006
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-08-19 Local: CAD USD
Stock Price: 6.96 5.53
52-wk Range: 6.32 - 20.23 5.02 - 16.08
Market Cap: 2,176 MM 1,730 MM
1-yr Return: -64.94%
Avg Volume (30 Day): 1,298,037
2017-08-18 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.28 - 0.52 0.22 - 0.41
Market Cap: 46 MM 37 MM
1-yr Return: -22.11%
Avg Volume (30 Day): 320,079
2017-08-18 Local: CAD USD
Stock Price: 1.50 1.19
52-wk Range: 1.10 - 2.34 0.87 - 1.86
Market Cap: 99 MM 79 MM
1-yr Return: +26.05%
Avg Volume (30 Day): 36,058
2017-08-19 Local: USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.43 - 1.19 0.43 - 1.19
Market Cap: 88 MM 88 MM
1-yr Return: -54.62%
Avg Volume (30 Day): 220,890
2017-08-19 Local: USD USD
Stock Price: 17.20 17.20
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,194 MM 13,194 MM
1-yr Return: -3.34%
Avg Volume (30 Day): 3,041
2017-08-19 Local: CAD USD
Stock Price: 4.14 3.29
52-wk Range: 3.01 - 4.76 2.39 - 3.78
Market Cap: 165 MM 131 MM
1-yr Return: +29.38%
Avg Volume (30 Day): 58,573
2017-08-19 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 268 MM 268 MM
1-yr Return: -5.77%
Avg Volume (30 Day): 2,375,731
2017-08-19 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.22 - 0.54 0.17 - 0.43
Market Cap: 47 MM 37 MM
1-yr Return: -49.06%
Avg Volume (30 Day): 178,058
2017-08-19 Local: CAD USD
Stock Price: 1.19 0.95
52-wk Range: 0.99 - 6.09 0.79 - 4.84
Market Cap: 242 MM 192 MM
1-yr Return: -79.83%
Avg Volume (30 Day): 1,383,300