European Gold Forum 2017

European Gold Forum 2017 Interactive Agenda

BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
07:30 AM
Registration
07:30 AM
BALLROOMS 2 & 3
Tim Wood, Executive Director | Denver Gold Group
Welcome & Introduction
08:15 AM
Frank Holmes, Chairman & CIO | US Global Investors
The Invasion of the Quants in the Gold Space
08:20 AM
Charles Morris, Head of Multi Asset | Newscape Capital Group
Tactical Gold Allocation Within a Multi Asset Portfolio
08:55 AM
Session Moderator: Andrew Breichmanas
Director, Mining Equity Research | BMO Capital Markets
09:30 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey, President & CEO
09:30 AM
View Webcast
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Carol Banducci, Executive Vice-President & CFO
09:50 AM
View Webcast
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker, President & CEO
10:10 AM
View Webcast
Tahoe Resources Inc.
Primary Mineral: Silver
Primary Country: Guatemala
Status: Producer
Presenter: Ron Clayton, President & CEO
10:30 AM
View Webcast
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann, President & CEO
10:50 AM
View Webcast
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
11:10 AM
View Webcast
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs, President & CEO
11:30 AM
View Webcast
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry, Chief Executive Officer
11:50 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:15 PM
BALLROOM 2
Session Moderator: Asa Bridle
Director, Equity Research – Metals & Mining | Cantor Fitzgerald Europe
01:05 PM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Mark Brennan, President & CEO
01:10 PM
View Webcast
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng, Chairman and CEO
01:30 PM
View Webcast
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Cooke, CEO
01:50 PM
View Webcast
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer, President & CEO
02:10 PM
View Webcast
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas, President & CEO
02:30 PM
View Webcast
Stornoway Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson, President & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator: Paul Burton
Managing Director | Piran Mining Research
03:30 PM
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
Presenter: Scott Trebilcock, Chief Development Officer
03:30 PM
View Webcast
Arizona Mining
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: James Gowans, President & CEO
03:50 PM
View Webcast
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather, Executive Director
04:10 PM
View Webcast
First Mining Finance
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly, President
04:30 PM
View Webcast
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Dana Hatfield, CFO
04:50 PM
View Webcast
Wellgreen Platinum
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
Presenter: Diane Garrett, President & CEO
05:10 PM
View Webcast
BALLROOM 3
Session Moderator: Brian Quast
Precious Metals Equity Analyst | BMO Capital Markets
01:05 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes, President & CEO
01:10 PM
View Webcast
Perseus Mining Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine, CEO & Managing Director
01:30 PM
View Webcast
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein, President & CEO
01:50 PM
View Webcast
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams, President & CEO
02:10 PM
View Webcast
Resolute Mining Ltd.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn, Managing Director & CEO
02:30 PM
View Webcast
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Awram, Senior Executive Vice President
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator: Tara Hassan
Equity Research Analyst – Metals & Mining | Raymond James Ltd.
03:30 PM
Integra Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Steve de Jong, CEO
03:30 PM
View Webcast
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell, Director, President & CEO
03:50 PM
View Webcast
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin, President & CEO
04:10 PM
View Webcast
Marlin Gold Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Akiba Leisman, Executive Chairman & Interim CEO
04:30 PM
View Webcast
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin, President & CEO
04:50 PM
View Webcast
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier, President & CEO
05:10 PM
View Webcast
BALLROOMS 2 & 3
Panel Discussion: The State of the Commodity Cycle & The Outlook for Precious Metal Equities
Moderated by Victor Flores, Paulson & Co. | Participants: Frank Holmes, Marcelo Kim, Charles Morris, Ronald-Peter Stoeferle
05:40 PM
BALLROOM FOYER AND BALLROOM 1
Reception & Cocktail Party
06:15 PM
BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
07:30 AM
Registration
07:30 AM
BALLROOMS 2 & 3
Tim Wood, Executive Director | Denver Gold Group
Welcome & Introduction
07:55 AM
Ronald Peter Stoeferle, Managing Partner | Incrementum Lichtenstein
Gold: The Start of a New Bull Market or Just a Dead Cat Bounce?
08:00 AM
Marcelo Kim, Partner | Paulson & Co.
US Inflation Perspectives for the Gold Market
08:30 AM
Session Moderator: Richard Hatch
Mining Analyst | RBC Capital Markets
09:00 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin, President, CEO & Director
09:00 AM
View Webcast
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Peter Marrone, Chairman & CEO
09:20 AM
View Webcast
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson, President and Chief Executive Officer
09:40 AM
View Webcast
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Stefan Wenger, CFO & Treasurer
10:00 AM
View Webcast
Agnico Eagle
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd, Vice Chairman & Chief Executive Officer
10:20 AM
View Webcast
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok, CFO
10:40 AM
View Webcast
Sibanye Gold Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman, CEO
11:00 AM
View Webcast
Harmony Gold Mining Company Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Johannes Van Heerden, Chief executive officer: South-east Asia operations
11:20 AM
View Webcast
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen, Chairman & CEO
11:40 AM
View Webcast
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Gabriela Sanchez, Vice President, Investor Relations
12:00 PM
View Webcast
BALLROOM FOYER
Networking Buffet Luncheon
12:20 PM
BALLROOM 2
Session Moderator: Tara Hassan
Equity Research Analyst – Metals & Mining | Raymond James Ltd.
12:55 PM
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet, President & CEO
01:00 PM
View Webcast
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie, Managing Director & CEO
01:20 PM
View Webcast
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow, CEO
01:40 PM
View Webcast
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch, President and CEO
02:00 PM
View Webcast
Silver Standard Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson, President & CEO
02:20 PM
View Webcast
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal, President, CEO & Director
02:40 PM
View Webcast
Refreshment Break
03:00 PM
Session Moderator: Asa Bridle
Director, Equity Research – Metals & Mining | Cantor Fitzgerald Europe
03:20 PM
Westgold Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook, CEO & Executive Director
03:20 PM
View Webcast
Timmins Gold Corp.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn, CEO
03:40 PM
View Webcast
Atlantic Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Steven Dean, Chairman & CEO
04:00 PM
View Webcast
AuRico Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Chris Richter, President & CEO
04:20 PM
View Webcast
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest, President & CEO
04:40 PM
View Webcast
Luna Gold Corp.
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Christian Milau, CEO
05:00 PM
View Webcast
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson, President & CEO
05:20 PM
View Webcast
BALLROOM 3
Session Moderator: Jonathan Guy
Mining Equity Analyst | Numis Securities
12:55 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty, President & CEO
01:00 PM
View Webcast
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Sander, President, CEO & Director
01:20 PM
View Webcast
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young, President & CEO
01:40 PM
View Webcast
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski, President & CEO
02:00 PM
View Webcast
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie, President & CEO
02:20 PM
View Webcast
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde, President & CEO
02:40 PM
View Webcast
Refreshment Break
03:00 PM
Session Moderator: Andrew Breichmanas
Director, Mining Equity Research | BMO Capital Markets
03:20 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss, CEO
03:20 PM
View Webcast
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman, President & CEO
03:40 PM
View Webcast
Western Copper and Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells, President & COO
04:00 PM
View Webcast
NewCastle Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gerald Panneton, President & Chief Executive Officer
04:20 PM
View Webcast
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Douglas McDonald, VP, Corporate Development
04:40 PM
View Webcast
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve Alfers, President & CEO
05:00 PM
View Webcast
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore, President & CEO
05:20 PM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Reception & Cocktail Party
05:45 PM
BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
08:30 AM
Registration
08:30 AM
BALLROOM 2
Session Moderator: Paul Burton
Managing Director | Piran Mining Research
08:45 AM
Canarc Resource Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Catalin Chiloflischi, CEO
08:50 AM
View Webcast
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Kevin Drover, President & CEO
09:10 AM
View Webcast
Exeter Resource Corp.
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Wendell Zerb, President & CEO
09:30 AM
View Webcast
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: William Sheriff, Chairman
09:50 AM
View Webcast
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby, President & CEO
10:10 AM
View Webcast
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius, CEO & Director
10:30 AM
View Webcast
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon, CEO
10:50 AM
View Webcast
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brian Skanderbeg, President & CEO
11:10 AM
View Webcast
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti, President & CEO
11:30 AM
View Webcast
BALLROOM 3
Session Moderator: Jonathan Guy
Mining Equity Analyst | Numis Securities
08:45 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer, President & CEO
08:50 AM
View Webcast
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Glen Van Treek, President & CEO
09:10 AM
View Webcast
International Tower Hill Mines Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Karl Hanneman, CEO
09:30 AM
View Webcast
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson, President & CEO
09:50 AM
View Webcast
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis, Chief Executive Officer
10:10 AM
View Webcast
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child, Chairman & CEO
10:30 AM
View Webcast
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Shawn Ryan, Chief Technical Advisor
10:50 AM
View Webcast
Orosur Mining
Primary Mineral: Gold
Primary Country: Uruguay
Status: Producer
Presenter: Ignacio Salazar, CEO
11:10 AM
View Webcast
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev, CEO & President
11:30 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:00 PM
2017-03-22 Local: USD USD
Stock Price: 7.84 7.84
52-wk Range: 5.20 - 16.41 5.20 - 16.41
Market Cap: 1,419 MM 1,419 MM
1-yr Return: +36.11%
Avg Volume (30 Day): 4,995,164
2017-03-23 Local: CAD USD
Stock Price: 59.12 44.35
52-wk Range: 45.97 - 78.35 34.49 - 58.78
Market Cap: 13,346 MM 10,013 MM
1-yr Return: +22.03%
Avg Volume (30 Day): 754,049
2017-03-22 Local: CAD USD
Stock Price: 4.64 3.48
52-wk Range: 3.81 - 7.49 2.86 - 5.62
Market Cap: 5,777 MM 4,334 MM
1-yr Return: +12.35%
Avg Volume (30 Day): 6,090,808
2017-03-22 Local: GBP USD
Stock Price: 10.35 12.96
52-wk Range: 6.55 - 12.09 8.20 - 15.13
Market Cap: 4,452 MM 5,572 MM
1-yr Return: +44.99%
Avg Volume (30 Day): 823,658
2017-03-22 Local: USD USD
Stock Price: 67.48 67.48
52-wk Range: 48.70 - 87.74 48.70 - 87.74
Market Cap: 4,409 MM 4,409 MM
1-yr Return: +32.42%
Avg Volume (30 Day): 754,346
2017-03-22 Local: CAD USD
Stock Price: 3.80 2.85
52-wk Range: 3.29 - 7.87 2.47 - 5.90
Market Cap: 3,602 MM 2,702 MM
1-yr Return: -6.68%
Avg Volume (30 Day): 6,030,583
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-03-23 Local: CAD USD
Stock Price: 24.94 18.71
52-wk Range: 10.46 - 28.81 7.85 - 21.61
Market Cap: 2,327 MM 1,745 MM
1-yr Return: +118.39%
Avg Volume (30 Day): 426,753
2017-03-22 Local: CAD USD
Stock Price: 15.90 11.93
52-wk Range: 14.58 - 35.40 10.94 - 26.56
Market Cap: 2,776 MM 2,083 MM
1-yr Return: -18.38%
Avg Volume (30 Day): 1,142,167
2017-03-22 Local: USD USD
Stock Price: 5.16 5.16
52-wk Range: 2.63 - 7.64 2.63 - 7.64
Market Cap: 2,040 MM 2,040 MM
1-yr Return: +79.51%
Avg Volume (30 Day): 9,939,189
2017-03-23 Local: CAD USD
Stock Price: 10.95 8.22
52-wk Range: 6.41 - 13.65 4.81 - 10.24
Market Cap: 3,271 MM 2,454 MM
1-yr Return: +55.54%
Avg Volume (30 Day): 984,193
2017-03-22 Local: CAD USD
Stock Price: 7.30 5.48
52-wk Range: 5.56 - 8.13 4.17 - 6.10
Market Cap: 2,126 MM 1,595 MM
1-yr Return: +19.1%
Avg Volume (30 Day): 1,124,622
2017-03-22 Local: USD USD
Stock Price: 10.71 10.71
52-wk Range: 5.26 - 15.84 5.26 - 15.84
Market Cap: 1,279 MM 1,279 MM
1-yr Return: +84.34%
Avg Volume (30 Day): 2,286,231
2017-03-22 Local: USD USD
Stock Price: 7.91 7.91
52-wk Range: 6.04 - 19.15 6.04 - 19.15
Market Cap: 1,301 MM 1,301 MM
1-yr Return: +14.97%
Avg Volume (30 Day): 5,716,259
2017-03-22 Local: USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 965 MM 965 MM
1-yr Return: -5.37%
Avg Volume (30 Day): 3,717
2017-03-23 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.40 - 1.65 0.40 - 1.65
Market Cap: 796 MM 796 MM
1-yr Return: +149.42%
Avg Volume (30 Day): 13,562
2017-03-23 Local: USD USD
Stock Price: 11.37 11.37
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,212 MM 1,212 MM
1-yr Return: -16.64%
Avg Volume (30 Day): 220,617
2017-03-22 Local: CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.81 - 1.33 0.61 - 1.00
Market Cap: 779 MM 584 MM
1-yr Return: -9.62%
Avg Volume (30 Day): 711,531
2017-03-23 Local: CAD USD
Stock Price: 3.24 2.43
52-wk Range: 3.01 - 4.81 2.26 - 3.61
Market Cap: 978 MM 734 MM
1-yr Return: -27.52%
Avg Volume (30 Day): 801,977
2017-03-23 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.13 - 0.38 0.10 - 0.29
Market Cap: 23 MM 17 MM
1-yr Return: +76.92%
Avg Volume (30 Day): 89,296
2017-03-22 Local: CAD USD
Stock Price: 9.53 7.15
52-wk Range: 6.33 - 11.15 4.75 - 8.37
Market Cap: 1,935 MM 1,452 MM
1-yr Return: +16.65%
Avg Volume (30 Day): 1,220,293
2017-03-22 Local: CAD USD
Stock Price: 15.93 11.95
52-wk Range: 8.81 - 20.18 6.61 - 15.14
Market Cap: 1,337 MM 1,003 MM
1-yr Return: +79.19%
Avg Volume (30 Day): 45,880
2017-03-23 Local: CAD USD
Stock Price: 6.18 4.64
52-wk Range: 3.40 - 7.95 2.55 - 5.96
Market Cap: 1,087 MM 815 MM
1-yr Return: +63.06%
Avg Volume (30 Day): 760,823
2017-03-22 Local: CAD USD
Stock Price: 18.93 14.20
52-wk Range: 11.79 - 23.32 8.85 - 17.50
Market Cap: 1,528 MM 1,146 MM
1-yr Return: +49.64%
Avg Volume (30 Day): 303,237
2017-03-22 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 268 MM 268 MM
1-yr Return: -15.36%
Avg Volume (30 Day): 85,203
2017-03-22 Local: CAD USD
Stock Price: 4.16 3.12
52-wk Range: 3.04 - 7.75 2.28 - 5.81
Market Cap: 529 MM 397 MM
1-yr Return: +20.93%
Avg Volume (30 Day): 449,826
2017-03-22 Local: CAD USD
Stock Price: 5.78 4.34
52-wk Range: 3.98 - 8.73 2.99 - 6.55
Market Cap: 878 MM 659 MM
1-yr Return: +32.87%
Avg Volume (30 Day): 465,025
2017-03-23 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.58 - 1.40 0.44 - 1.05
Market Cap: 445 MM 334 MM
1-yr Return: +38.33%
Avg Volume (30 Day): 1,549,830
2017-03-22 Local: CAD USD
Stock Price: 9.70 7.28
52-wk Range: 6.21 - 15.01 4.66 - 11.26
Market Cap: 612 MM 459 MM
1-yr Return: +44.13%
Avg Volume (30 Day): 353,361
2017-03-23 Local: CAD USD
Stock Price: 2.44 1.83
52-wk Range: 1.48 - 4.43 1.11 - 3.32
Market Cap: 427 MM 320 MM
1-yr Return: +19.61%
Avg Volume (30 Day): 1,102,008
2017-03-22 Local: CAD USD
Stock Price: 2.88 2.16
52-wk Range: 1.86 - 4.14 1.40 - 3.11
Market Cap: 514 MM 386 MM
1-yr Return: +25.76%
Avg Volume (30 Day): 340,730
2017-03-22 Local: CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.58 - 1.35 0.44 - 1.01
Market Cap: 271 MM 203 MM
1-yr Return: -28.87%
Avg Volume (30 Day): 481,949
2017-03-22 Local: CAD USD
Stock Price: 2.93 2.20
52-wk Range: 1.87 - 5.04 1.40 - 3.78
Market Cap: 590 MM 443 MM
1-yr Return: -8.44%
Avg Volume (30 Day): 854,741
2017-03-22 Local: CAD USD
Stock Price: 4.15 3.11
52-wk Range: 1.47 - 4.40 1.10 - 3.30
Market Cap: 542 MM 407 MM
1-yr Return: +134.46%
Avg Volume (30 Day): 614,335
2017-03-22 Local: USD USD
Stock Price: 2.71 2.71
52-wk Range: 0.88 - 3.20 0.88 - 3.20
Market Cap: 563 MM 563 MM
1-yr Return: +185.26%
Avg Volume (30 Day): 898,536
2017-03-22 Local: USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.43 - 2.09 0.43 - 2.09
Market Cap: 101 MM 101 MM
1-yr Return: +109.05%
Avg Volume (30 Day): 965,217
2017-03-22 Local: CAD USD
Stock Price: 4.77 3.58
52-wk Range: 1.60 - 5.90 1.20 - 4.43
Market Cap: 798 MM 599 MM
1-yr Return: +178.2%
Avg Volume (30 Day): 871,326
2017-03-22 Local: CAD USD
Stock Price: 1.65 1.24
52-wk Range: 0.59 - 2.24 0.44 - 1.68
Market Cap: 157 MM 118 MM
1-yr Return: +142.65%
Avg Volume (30 Day): 105,468
2017-03-22 Local: CAD USD
Stock Price: 4.38 3.29
52-wk Range: 2.03 - 4.49 1.52 - 3.37
Market Cap: 801 MM 601 MM
1-yr Return: +97.3%
Avg Volume (30 Day): 498,403
2017-03-22 Local: CAD USD
Stock Price: 3.50 2.63
52-wk Range: 1.15 - 3.75 0.86 - 2.81
Market Cap: 567 MM 426 MM
1-yr Return: +155.47%
Avg Volume (30 Day): 28,422
2017-03-23 Local: CAD USD
Stock Price: 1.13 0.85
52-wk Range: 0.67 - 1.26 0.50 - 0.95
Market Cap: 179 MM 134 MM
1-yr Return: +59.15%
Avg Volume (30 Day): 331,975
2017-03-22 Local: CAD USD
Stock Price: 0.51 0.38
52-wk Range: 0.28 - 0.80 0.21 - 0.60
Market Cap: 181 MM 136 MM
1-yr Return: +59.38%
Avg Volume (30 Day): 1,010,527
2017-03-23 Local: CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.37 - 1.22 0.28 - 0.92
Market Cap: 146 MM 109 MM
1-yr Return: +113.16%
Avg Volume (30 Day): 330,390
2017-03-22 Local: CAD USD
Stock Price: 1.85 1.39
52-wk Range: 1.07 - 2.42 0.80 - 1.82
Market Cap: 98 MM 73 MM
1-yr Return: +68.18%
Avg Volume (30 Day): 45,078
2017-03-22 Local: CAD USD
Stock Price: 1.66 1.25
52-wk Range: 1.50 - 2.72 1.13 - 2.04
Market Cap: 73 MM 55 MM
1-yr Return: -36.15%
Avg Volume (30 Day): 33,810
2017-03-22 Local: CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.21 - 0.80 0.15 - 0.60
Market Cap: 282 MM 211 MM
1-yr Return: +166.67%
Avg Volume (30 Day): 871,730
2017-03-22 Local: USD USD
Stock Price: 1.82 1.82
52-wk Range: 0.94 - 3.14 0.94 - 3.14
Market Cap: 82 MM 82 MM
1-yr Return: +73.33%
Avg Volume (30 Day): 556,946
2017-03-23 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.21 - 1.13 0.16 - 0.85
Market Cap: 77 MM 58 MM
1-yr Return: +253.19%
Avg Volume (30 Day): 81,883
2017-03-22 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.42 - 0.96 0.32 - 0.72
Market Cap: 396 MM 297 MM
1-yr Return: +84.44%
Avg Volume (30 Day): 1,082,489
2017-03-23 Local: USD USD
Stock Price: 2.96 2.96
52-wk Range: 2.67 - 5.02 2.67 - 5.02
Market Cap: 84 MM 84 MM
1-yr Return: -22.92%
Avg Volume (30 Day): 175,105
2017-03-22 Local: CAD USD
Stock Price: 1.45 1.09
52-wk Range: 0.16 - 2.05 0.12 - 1.54
Market Cap: 109 MM 82 MM
1-yr Return: +728.57%
Avg Volume (30 Day): 310,531
2017-03-23 Local: CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.35 - 0.97 0.26 - 0.73
Market Cap: 84 MM 63 MM
1-yr Return: +28%
Avg Volume (30 Day): 603,171
2017-03-22 Local: CAD USD
Stock Price: 0.72 0.54
52-wk Range: 0.63 - 0.83 0.47 - 0.62
Market Cap: 132 MM 99 MM
1-yr Return: -2.7%
Avg Volume (30 Day): 429,774
2017-03-23 Local: CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.55 - 1.21 0.41 - 0.91
Market Cap: 205 MM 153 MM
1-yr Return: +96.67%
Avg Volume (30 Day): 179,947
2017-03-23 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.15 - 0.80 0.11 - 0.60
Market Cap: 33 MM 25 MM
1-yr Return: +136.36%
Avg Volume (30 Day): 126,725
2017-03-23 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.15 0.04 - 0.11
Market Cap: 23 MM 17 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 512,837
2017-03-22 Local: GBP USD
Stock Price: 0.69 0.86
52-wk Range: 0.38 - 0.93 0.48 - 1.16
Market Cap: 42 MM 53 MM
1-yr Return: +59.3%
Avg Volume (30 Day): 129,470
2017-03-22 Local: CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.65 - 1.45 0.49 - 1.09
Market Cap: 35 MM 26 MM
1-yr Return: -50%
Avg Volume (30 Day): 58,082
2017-03-22 Local: USD USD
Stock Price: 1.66 1.66
52-wk Range: 1.26 - 2.93 1.26 - 2.93
Market Cap: 30 MM 30 MM
1-yr Return: +28.51%
Avg Volume (30 Day): 77,134
2017-03-22 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.22 - 0.62 0.17 - 0.47
Market Cap: 61 MM 46 MM
1-yr Return: +15.38%
Avg Volume (30 Day): 150,152
2017-03-22 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.07 - 0.23 0.05 - 0.17
Market Cap: 11 MM 8 MM
1-yr Return: +180%
Avg Volume (30 Day): 93,545
2016-09-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-03-22 Local: CAD USD
Stock Price: 0.93 0.69
52-wk Range: 0.39 - 1.31 0.29 - 0.98
Market Cap: 498 MM 374 MM
1-yr Return: +122.89%
Avg Volume (30 Day): 1,651,302
2017-03-23 Local: USD USD
Stock Price: 18.01 18.01
52-wk Range: 10.07 - 21.59 10.07 - 21.59
Market Cap: 2,755 MM 2,755 MM
1-yr Return: +66.41%
Avg Volume (30 Day): 2,676,531
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-03-22 Local: GBP USD
Stock Price: 0.39 0.49
52-wk Range: 0.03 - 0.46 0.03 - 0.58
Market Cap: 555 MM 695 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-03-22 Local: CAD USD
Stock Price: 2.02 1.52
52-wk Range: 0.47 - 4.09 0.35 - 3.07
Market Cap: 83 MM 62 MM
1-yr Return: +296.08%
Avg Volume (30 Day): 111,312
2017-03-22 Local: USD USD
Stock Price: 1.64 1.64
52-wk Range: 0.85 - 2.54 0.85 - 2.54
Market Cap: 152 MM 152 MM
1-yr Return: +64%
Avg Volume (30 Day): 599,343
2017-03-22 Local: CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.31 - 0.75 0.23 - 0.56
Market Cap: 116 MM 87 MM
1-yr Return: +67.5%
Avg Volume (30 Day): 41,176
2017-03-22 Local: CAD USD
Stock Price: 1.50 1.13
52-wk Range: 0.87 - 2.44 0.65 - 1.83
Market Cap: 135 MM 101 MM
1-yr Return: +54.64%
Avg Volume (30 Day): 58,599
2017-03-23 Local: CAD USD
Stock Price: 5.21 3.91
52-wk Range: 2.66 - 7.65 2.00 - 5.74
Market Cap: 2,421 MM 1,816 MM
1-yr Return: +82.81%
Avg Volume (30 Day): 3,418,455
2017-03-22 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.18 - 0.63 0.14 - 0.47
Market Cap: 90 MM 67 MM
1-yr Return: +62.5%
Avg Volume (30 Day): 749,499
2017-03-22 Local: CAD USD
Stock Price: 27.29 20.47
52-wk Range: 17.05 - 35.17 12.79 - 26.39
Market Cap: 2,176 MM 1,633 MM
1-yr Return: +6.15%
Avg Volume (30 Day): 561,820
2017-03-22 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.50 - 1.35 0.38 - 1.01
Market Cap: 77 MM 58 MM
1-yr Return: +12.16%
Avg Volume (30 Day): 36,011
2017-03-22 Local: CAD USD
Stock Price: 2.29 1.72
52-wk Range: 0.63 - 3.49 0.47 - 2.62
Market Cap: 571 MM 429 MM
1-yr Return: +252.31%
Avg Volume (30 Day): 772,254
2017-03-23 Local: CAD USD
Stock Price: 2.78 2.09
52-wk Range: 1.75 - 3.79 1.31 - 2.84
Market Cap: 814 MM 611 MM
1-yr Return: +5.7%
Avg Volume (30 Day): 1,347,512
2017-03-22 Local: CAD USD
Stock Price: 6.29 4.72
52-wk Range: 4.28 - 6.62 3.21 - 4.97
Market Cap: 747 MM 560 MM
1-yr Return: +32.42%
Avg Volume (30 Day): 87,406
2017-03-22 Local: CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.42 - 1.65 0.32 - 1.24
Market Cap: 115 MM 86 MM
1-yr Return: -41.74%
Avg Volume (30 Day): 293,933
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-03-23 Local: CAD USD
Stock Price: 9.95 7.46
52-wk Range: 9.58 - 22.13 7.19 - 16.60
Market Cap: 3,100 MM 2,326 MM
1-yr Return: -31.57%
Avg Volume (30 Day): 1,390,604
2017-03-23 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.23 - 0.52 0.17 - 0.39
Market Cap: 47 MM 35 MM
1-yr Return: +38.89%
Avg Volume (30 Day): 384,676
2017-03-23 Local: CAD USD
Stock Price: 1.61 1.21
52-wk Range: 1.10 - 1.89 0.83 - 1.42
Market Cap: 38 MM 29 MM
1-yr Return: +35.29%
Avg Volume (30 Day): 39,669
2017-03-23 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.28 - 1.40 0.28 - 1.40
Market Cap: 83 MM 83 MM
1-yr Return: +63.36%
Avg Volume (30 Day): 322,981
2017-03-23 Local: USD USD
Stock Price: 1.24 1.24
52-wk Range: 0.54 - 1.48 0.54 - 1.48
Market Cap: 110 MM 110 MM
1-yr Return: +93.21%
Avg Volume (30 Day): 233,719
2017-03-22 Local: USD USD
Stock Price: 16.99 16.99
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 13,027 MM 13,027 MM
1-yr Return: +29.02%
Avg Volume (30 Day): 3,393
2017-03-22 Local: CAD USD
Stock Price: 3.71 2.78
52-wk Range: 3.01 - 4.76 2.26 - 3.57
Market Cap: 147 MM 110 MM
1-yr Return: +15.94%
Avg Volume (30 Day): 89,766
2017-03-22 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.40 - 1.13 0.40 - 1.13
Market Cap: 315 MM 315 MM
1-yr Return: +96.21%
Avg Volume (30 Day): 2,851,515
2017-03-22 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.26 - 0.60 0.19 - 0.45
Market Cap: 50 MM 38 MM
1-yr Return: +3.57%
Avg Volume (30 Day): 257,253