European Gold Forum 2017

European Gold Forum 2017 Interactive Agenda

BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
07:30 AM
Registration
07:30 AM
BALLROOMS 2 & 3
Tim Wood, Executive Director | Denver Gold Group
Welcome & Introduction
08:15 AM
Frank Holmes, Chairman & CIO | US Global Investors
The Invasion of the Quants in the Gold Space
08:20 AM
Charles Morris, Head of Multi Asset | Newscape Capital Group
Tactical Gold Allocation Within a Multi Asset Portfolio
08:55 AM
Session Moderator: Andrew Breichmanas
Director, Mining Equity Research | BMO Capital Markets
09:30 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey, President & CEO
09:30 AM
View Webcast
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Carol Banducci, Executive Vice-President & CFO
09:50 AM
View Webcast
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker, President & CEO
10:10 AM
View Webcast
Tahoe Resources Inc.
Primary Mineral: Silver
Primary Country: Guatemala
Status: Producer
Presenter: Ron Clayton, President & CEO
10:30 AM
View Webcast
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann, President & CEO
10:50 AM
View Webcast
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Vincent Benoit, Executive Vice President, Strategy & Business Development
11:10 AM
View Webcast
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs, President & CEO
11:30 AM
View Webcast
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry, Chief Executive Officer
11:50 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:15 PM
BALLROOM 2
Session Moderator: Asa Bridle
Director, Equity Research – Metals & Mining | Cantor Fitzgerald Europe
01:05 PM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Mike McAllister, Vice President, Corporate Development
01:10 PM
View Webcast
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng, Chairman and CEO
01:30 PM
View Webcast
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Cooke, CEO
01:50 PM
View Webcast
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer, President & CEO
02:10 PM
View Webcast
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas, President & CEO
02:30 PM
View Webcast
Stornoway Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson, President & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator: Paul Burton
Managing Director | Piran Mining Research
03:30 PM
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
Presenter: Scott Trebilcock, Chief Development Officer
03:30 PM
View Webcast
Arizona Mining
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: James Gowans, President & CEO
03:50 PM
View Webcast
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather, Executive Director
04:10 PM
View Webcast
First Mining Finance
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly, President
04:30 PM
View Webcast
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Dana Hatfield, CFO
04:50 PM
View Webcast
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese, CEO
05:10 PM
View Webcast
BALLROOM 3
Session Moderator: Brian Quast
Precious Metals Equity Analyst | BMO Capital Markets
01:05 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes, President & CEO
01:10 PM
View Webcast
Perseus Mining Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine, CEO & Managing Director
01:30 PM
View Webcast
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein, President & CEO
01:50 PM
View Webcast
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams, President & CEO
02:10 PM
View Webcast
Resolute Mining Ltd.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn, Managing Director & CEO
02:30 PM
View Webcast
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Awram, Senior Executive Vice President
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator: Tara Hassan
Equity Research Analyst – Metals & Mining | Raymond James Ltd.
03:30 PM
Integra Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Steve de Jong, CEO
03:30 PM
View Webcast
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Tara Christie, Consultant
03:50 PM
View Webcast
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin, President & CEO
04:10 PM
View Webcast
Marlin Gold Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Akiba Leisman, Executive Chairman & Interim CEO
04:30 PM
View Webcast
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin, President & CEO
04:50 PM
View Webcast
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier, President & CEO
05:10 PM
View Webcast
BALLROOMS 2 & 3
Panel Discussion: The State of the Commodity Cycle & The Outlook for Precious Metal Equities
Moderated by Victor Flores, Paulson & Co. | Participants: Frank Holmes, Marcelo Kim, Charles Morris, Ronald-Peter Stoeferle
05:40 PM
BALLROOM FOYER AND BALLROOM 1
Reception & Cocktail Party
06:15 PM
BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
07:30 AM
Registration
07:30 AM
BALLROOMS 2 & 3
Tim Wood, Executive Director | Denver Gold Group
Welcome & Introduction
07:55 AM
Ronald Peter Stoeferle, Managing Partner | Incrementum Lichtenstein
Gold: The Start of a New Bull Market or Just a Dead Cat Bounce?
08:00 AM
Marcelo Kim, Partner | Paulson & Co.
US Inflation Perspectives for the Gold Market
08:30 AM
Session Moderator: Richard Hatch
Mining Analyst | RBC Capital Markets
09:00 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin, President, CEO & Director
09:00 AM
View Webcast
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Peter Marrone, Chairman & CEO
09:20 AM
View Webcast
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson, President and Chief Executive Officer
09:40 AM
View Webcast
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Stefan Wenger, CFO & Treasurer
10:00 AM
View Webcast
Agnico Eagle
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd, Vice Chairman & Chief Executive Officer
10:20 AM
View Webcast
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok, CFO
10:40 AM
View Webcast
Sibanye Gold Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Charl Keyter, Chief Financial Officer
11:00 AM
View Webcast
Harmony Gold Mining Company Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Johannes Van Heerden, Chief executive officer: South-east Asia operations
11:20 AM
View Webcast
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen, Chairman & CEO
11:40 AM
View Webcast
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Gabriela Sanchez, Vice President, Investor Relations
12:00 PM
View Webcast
BALLROOM FOYER
Networking Buffet Luncheon
12:20 PM
BALLROOM 2
Session Moderator: Tara Hassan
Equity Research Analyst – Metals & Mining | Raymond James Ltd.
12:55 PM
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet, President & CEO
01:00 PM
View Webcast
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie, Managing Director & CEO
01:20 PM
View Webcast
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow, CEO
01:40 PM
View Webcast
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch, President and CEO
02:00 PM
View Webcast
Silver Standard Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson, President & CEO
02:20 PM
View Webcast
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal, President, CEO & Director
02:40 PM
View Webcast
Refreshment Break
03:00 PM
Session Moderator: Asa Bridle
Director, Equity Research – Metals & Mining | Cantor Fitzgerald Europe
03:20 PM
Westgold Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook, CEO & Executive Director
03:20 PM
View Webcast
Timmins Gold Corp.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn, CEO
03:40 PM
View Webcast
Atlantic Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Steven Dean, Chairman & CEO
04:00 PM
View Webcast
AuRico Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Chris Richter, President & CEO
04:20 PM
View Webcast
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest, President & CEO
04:40 PM
View Webcast
Trek Mining
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Christian Milau, CEO
05:00 PM
View Webcast
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson, President & CEO
05:20 PM
View Webcast
BALLROOM 3
Session Moderator: Jonathan Guy
Mining Equity Analyst | Numis Securities
12:55 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty, President & CEO
01:00 PM
View Webcast
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Sander, President, CEO & Director
01:20 PM
View Webcast
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young, President & CEO
01:40 PM
View Webcast
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski, President & CEO
02:00 PM
View Webcast
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie, President & CEO
02:20 PM
View Webcast
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde, President & CEO
02:40 PM
View Webcast
Refreshment Break
03:00 PM
Session Moderator: Andrew Breichmanas
Director, Mining Equity Research | BMO Capital Markets
03:20 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss, CEO
03:20 PM
View Webcast
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman, President & CEO
03:40 PM
View Webcast
Western Copper and Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells, President & COO
04:00 PM
View Webcast
NewCastle Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gerald Panneton, President & Chief Executive Officer
04:20 PM
View Webcast
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Douglas McDonald, VP, Corporate Development
04:40 PM
View Webcast
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve Alfers, President & CEO
05:00 PM
View Webcast
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore, President & CEO
05:20 PM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Reception & Cocktail Party
05:45 PM
BALLROOM FOYER AND BALLROOM 1
Buffet Breakfast
08:30 AM
Registration
08:30 AM
BALLROOM 2
Session Moderator: Paul Burton
Managing Director | Piran Mining Research
08:45 AM
Canarc Resource Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Catalin Chiloflischi, CEO
08:50 AM
View Webcast
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Kevin Drover, President & CEO
09:10 AM
View Webcast
Kootenay Silver Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Jim McDonald, President & CEO
09:30 AM
View Webcast
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: William Sheriff, Chairman
09:50 AM
View Webcast
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Rob Buchanan, Director Investor Relations
10:10 AM
View Webcast
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius, CEO & Director
10:30 AM
View Webcast
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon, CEO
10:50 AM
View Webcast
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brian Skanderbeg, President & CEO
11:10 AM
View Webcast
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti, President & CEO
11:30 AM
View Webcast
BALLROOM 3
Session Moderator: Jonathan Guy
Mining Equity Analyst | Numis Securities
08:45 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer, President & CEO
08:50 AM
View Webcast
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Glen Van Treek, President & CEO
09:10 AM
View Webcast
International Tower Hill Mines Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Karl Hanneman, CEO
09:30 AM
View Webcast
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson, President & CEO
09:50 AM
View Webcast
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth, CFO
10:10 AM
View Webcast
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child, Chairman & CEO
10:30 AM
View Webcast
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Shawn Ryan, Chief Technical Advisor
10:50 AM
View Webcast
Orosur Mining
Primary Mineral: Gold
Primary Country: Uruguay
Status: Producer
Presenter: Ignacio Salazar, CEO
11:10 AM
View Webcast
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev, CEO & President
11:30 AM
View Webcast
BALLROOM FOYER AND BALLROOM 1
Networking Buffet Luncheon
12:00 PM
2017-04-27 Local: USD USD
Stock Price: 8.80 8.80
52-wk Range: 6.70 - 16.41 6.70 - 16.41
Market Cap: 1,598 MM 1,598 MM
1-yr Return: +23.94%
Avg Volume (30 Day): 5,029,969
2017-04-27 Local: CAD USD
Stock Price: 58.86 43.20
52-wk Range: 46.91 - 78.35 34.43 - 57.50
Market Cap: 13,596 MM 9,978 MM
1-yr Return: +14.47%
Avg Volume (30 Day): 740,756
2017-04-27 Local: CAD USD
Stock Price: 4.76 3.49
52-wk Range: 3.87 - 7.49 2.84 - 5.50
Market Cap: 5,935 MM 4,355 MM
1-yr Return: -19.32%
Avg Volume (30 Day): 5,841,952
2017-04-27 Local: GBP USD
Stock Price: 10.22 13.18
52-wk Range: 6.65 - 12.09 8.57 - 15.59
Market Cap: 4,396 MM 5,667 MM
1-yr Return: +46.44%
Avg Volume (30 Day): 899,206
2017-04-27 Local: USD USD
Stock Price: 69.54 69.54
52-wk Range: 51.76 - 87.74 51.76 - 87.74
Market Cap: 4,543 MM 4,543 MM
1-yr Return: +22.79%
Avg Volume (30 Day): 735,339
2017-04-27 Local: CAD USD
Stock Price: 3.61 2.65
52-wk Range: 3.29 - 7.87 2.41 - 5.78
Market Cap: 3,422 MM 2,511 MM
1-yr Return: -33.52%
Avg Volume (30 Day): 5,910,942
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-04-26 Local: CAD USD
Stock Price: 22.17 16.27
52-wk Range: 15.02 - 28.81 11.02 - 21.14
Market Cap: 2,068 MM 1,518 MM
1-yr Return: +47.31%
Avg Volume (30 Day): 432,466
2017-04-26 Local: CAD USD
Stock Price: 15.91 11.68
52-wk Range: 14.35 - 35.40 10.53 - 25.98
Market Cap: 2,778 MM 2,039 MM
1-yr Return: -30.65%
Avg Volume (30 Day): 1,152,884
2017-04-27 Local: USD USD
Stock Price: 5.36 5.36
52-wk Range: 3.72 - 7.64 3.72 - 7.64
Market Cap: 2,122 MM 2,122 MM
1-yr Return: +36.64%
Avg Volume (30 Day): 9,824,806
2017-04-27 Local: CAD USD
Stock Price: 9.64 7.07
52-wk Range: 7.55 - 13.65 5.54 - 10.02
Market Cap: 2,883 MM 2,116 MM
1-yr Return: +25.19%
Avg Volume (30 Day): 979,311
2017-04-26 Local: CAD USD
Stock Price: 7.11 5.22
52-wk Range: 5.56 - 8.13 4.08 - 5.97
Market Cap: 2,071 MM 1,520 MM
1-yr Return: +0.56%
Avg Volume (30 Day): 1,168,647
2017-04-27 Local: USD USD
Stock Price: 10.11 10.11
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,207 MM 1,207 MM
1-yr Return: +16.47%
Avg Volume (30 Day): 2,277,094
2017-04-27 Local: USD USD
Stock Price: 8.06 8.06
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,326 MM 1,326 MM
1-yr Return: -16.39%
Avg Volume (30 Day): 5,671,767
2017-04-27 Local: USD USD
Stock Price: 2.12 2.12
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,054 MM 1,054 MM
1-yr Return: +26.19%
Avg Volume (30 Day): 2,985
2017-04-27 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.58 - 1.65 0.58 - 1.65
Market Cap: 663 MM 663 MM
1-yr Return: +26.76%
Avg Volume (30 Day): 12,271
2017-04-27 Local: USD USD
Stock Price: 10.56 10.56
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,126 MM 1,126 MM
1-yr Return: -22.58%
Avg Volume (30 Day): 273,538
2017-04-27 Local: CAD USD
Stock Price: 0.81 0.59
52-wk Range: 0.80 - 1.33 0.59 - 0.98
Market Cap: 671 MM 493 MM
1-yr Return: -21.36%
Avg Volume (30 Day): 722,276
2017-04-27 Local: CAD USD
Stock Price: 3.17 2.33
52-wk Range: 3.01 - 4.74 2.21 - 3.48
Market Cap: 957 MM 702 MM
1-yr Return: -23.98%
Avg Volume (30 Day): 827,840
2017-04-27 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.17 - 0.38 0.12 - 0.28
Market Cap: 28 MM 20 MM
1-yr Return: +61.76%
Avg Volume (30 Day): 83,363
2017-04-27 Local: CAD USD
Stock Price: 9.27 6.80
52-wk Range: 6.33 - 11.15 4.65 - 8.18
Market Cap: 1,913 MM 1,404 MM
1-yr Return: +13.59%
Avg Volume (30 Day): 1,184,886
2017-04-27 Local: CAD USD
Stock Price: 14.85 10.90
52-wk Range: 9.55 - 20.18 7.01 - 14.81
Market Cap: 1,247 MM 915 MM
1-yr Return: +55.5%
Avg Volume (30 Day): 48,502
2017-04-26 Local: CAD USD
Stock Price: 4.87 3.57
52-wk Range: 4.07 - 7.95 2.99 - 5.83
Market Cap: 864 MM 634 MM
1-yr Return: +12.21%
Avg Volume (30 Day): 825,277
2017-04-26 Local: CAD USD
Stock Price: 16.36 12.01
52-wk Range: 12.75 - 23.32 9.36 - 17.11
Market Cap: 1,321 MM 970 MM
1-yr Return: +8.92%
Avg Volume (30 Day): 304,252
2017-04-27 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 235 MM 235 MM
1-yr Return: -46.59%
Avg Volume (30 Day): 79,146
2017-04-27 Local: CAD USD
Stock Price: 3.96 2.90
52-wk Range: 3.75 - 7.75 2.75 - 5.69
Market Cap: 503 MM 369 MM
1-yr Return: -17.09%
Avg Volume (30 Day): 463,541
2017-04-27 Local: CAD USD
Stock Price: 4.77 3.50
52-wk Range: 4.29 - 8.73 3.15 - 6.41
Market Cap: 725 MM 532 MM
1-yr Return: -4.41%
Avg Volume (30 Day): 470,636
2017-04-27 Local: CAD USD
Stock Price: 0.65 0.48
52-wk Range: 0.63 - 1.40 0.46 - 1.03
Market Cap: 349 MM 256 MM
1-yr Return: -26.97%
Avg Volume (30 Day): 1,580,810
2017-04-27 Local: CAD USD
Stock Price: 9.92 7.28
52-wk Range: 7.36 - 15.01 5.40 - 11.02
Market Cap: 627 MM 460 MM
1-yr Return: +12.98%
Avg Volume (30 Day): 359,923
2017-04-27 Local: CAD USD
Stock Price: 2.11 1.55
52-wk Range: 1.48 - 4.43 1.09 - 3.25
Market Cap: 373 MM 274 MM
1-yr Return: -13.88%
Avg Volume (30 Day): 1,127,980
2017-04-27 Local: CAD USD
Stock Price: 2.83 2.08
52-wk Range: 1.87 - 4.14 1.37 - 3.04
Market Cap: 505 MM 371 MM
1-yr Return: +10.98%
Avg Volume (30 Day): 342,300
2017-04-27 Local: CAD USD
Stock Price: 0.59 0.43
52-wk Range: 0.56 - 1.35 0.41 - 0.99
Market Cap: 266 MM 195 MM
1-yr Return: -42.31%
Avg Volume (30 Day): 465,994
2017-04-27 Local: CAD USD
Stock Price: 2.72 2.00
52-wk Range: 1.87 - 5.04 1.37 - 3.70
Market Cap: 548 MM 402 MM
1-yr Return: -18.56%
Avg Volume (30 Day): 901,033
2017-04-25 Local: CAD USD
Stock Price: 3.50 2.57
52-wk Range: 1.47 - 4.40 1.08 - 3.23
Market Cap: 457 MM 336 MM
1-yr Return: +117.39%
Avg Volume (30 Day): 642,604
2017-04-27 Local: USD USD
Stock Price: 1.76 1.76
52-wk Range: 1.13 - 3.20 1.13 - 3.20
Market Cap: 390 MM 390 MM
1-yr Return: +49.15%
Avg Volume (30 Day): 987,492
2017-04-27 Local: USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.64 - 2.09 0.64 - 2.09
Market Cap: 97 MM 97 MM
1-yr Return: +35.56%
Avg Volume (30 Day): 947,501
2017-04-27 Local: CAD USD
Stock Price: 4.39 3.22
52-wk Range: 2.03 - 5.90 1.49 - 4.33
Market Cap: 737 MM 541 MM
1-yr Return: +51.9%
Avg Volume (30 Day): 886,705
2017-04-27 Local: CAD USD
Stock Price: 1.49 1.09
52-wk Range: 0.69 - 2.24 0.51 - 1.64
Market Cap: 142 MM 104 MM
1-yr Return: +106.94%
Avg Volume (30 Day): 102,914
2017-04-27 Local: CAD USD
Stock Price: 5.15 3.78
52-wk Range: 2.03 - 5.65 1.49 - 4.15
Market Cap: 950 MM 697 MM
1-yr Return: +131.98%
Avg Volume (30 Day): 565,560
2017-04-27 Local: CAD USD
Stock Price: 3.16 2.32
52-wk Range: 1.15 - 3.75 0.84 - 2.75
Market Cap: 512 MM 376 MM
1-yr Return: +80.57%
Avg Volume (30 Day): 29,277
2017-04-26 Local: CAD USD
Stock Price: 1.06 0.78
52-wk Range: 0.82 - 1.26 0.60 - 0.92
Market Cap: 168 MM 123 MM
1-yr Return: +24.71%
Avg Volume (30 Day): 243,171
2017-04-26 Local: CAD USD
Stock Price: 0.52 0.38
52-wk Range: 0.30 - 0.80 0.22 - 0.59
Market Cap: 185 MM 136 MM
1-yr Return: +10.64%
Avg Volume (30 Day): 981,401
2017-04-27 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.59 - 1.22 0.43 - 0.90
Market Cap: 144 MM 106 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 281,768
2017-04-27 Local: CAD USD
Stock Price: 1.80 1.32
52-wk Range: 1.14 - 2.42 0.84 - 1.78
Market Cap: 95 MM 70 MM
1-yr Return: +48.76%
Avg Volume (30 Day): 44,903
2017-04-27 Local: CAD USD
Stock Price: 1.35 0.99
52-wk Range: 1.26 - 1.65 0.92 - 1.21
Market Cap: 21 MM 15 MM
1-yr Return: -12.9%
Avg Volume (30 Day): 162,575
2017-04-27 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.32 - 0.80 0.23 - 0.59
Market Cap: 357 MM 262 MM
1-yr Return: +118.46%
Avg Volume (30 Day): 850,451
2017-04-27 Local: USD USD
Stock Price: 1.45 1.45
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 66 MM 66 MM
1-yr Return: +2.12%
Avg Volume (30 Day): 558,695
2017-04-27 Local: CAD USD
Stock Price: 0.94 0.69
52-wk Range: 0.43 - 1.13 0.31 - 0.83
Market Cap: 87 MM 64 MM
1-yr Return: +88%
Avg Volume (30 Day): 73,304
2017-04-27 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.52 - 0.96 0.38 - 0.70
Market Cap: 382 MM 280 MM
1-yr Return: +31.15%
Avg Volume (30 Day): 944,169
2017-04-27 Local: USD USD
Stock Price: 2.85 2.85
52-wk Range: 2.67 - 5.02 2.67 - 5.02
Market Cap: 81 MM 81 MM
1-yr Return: -25.1%
Avg Volume (30 Day): 172,440
2017-04-26 Local: CAD USD
Stock Price: 1.25 0.92
52-wk Range: 0.20 - 2.05 0.15 - 1.50
Market Cap: 94 MM 69 MM
1-yr Return: +468.18%
Avg Volume (30 Day): 321,637
2017-04-27 Local: CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.38 - 0.97 0.28 - 0.71
Market Cap: 80 MM 59 MM
1-yr Return: -5.21%
Avg Volume (30 Day): 578,555
2017-04-27 Local: CAD USD
Stock Price: 0.92 0.68
52-wk Range: 0.63 - 1.06 0.46 - 0.78
Market Cap: 169 MM 124 MM
1-yr Return: +24.32%
Avg Volume (30 Day): 450,053
2017-04-26 Local: CAD USD
Stock Price: 1.50 1.10
52-wk Range: 0.55 - 1.50 0.40 - 1.10
Market Cap: 260 MM 191 MM
1-yr Return: +120.59%
Avg Volume (30 Day): 208,987
2017-04-27 Local: CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.24 - 0.80 0.18 - 0.59
Market Cap: 27 MM 20 MM
1-yr Return: -9.86%
Avg Volume (30 Day): 112,839
2017-04-26 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.14 0.04 - 0.10
Market Cap: 22 MM 16 MM
1-yr Return: -20%
Avg Volume (30 Day): 520,235
2017-04-27 Local: GBP USD
Stock Price: 0.67 0.86
52-wk Range: 0.44 - 0.93 0.57 - 1.20
Market Cap: 41 MM 53 MM
1-yr Return: +21.97%
Avg Volume (30 Day): 118,339
2017-04-25 Local: CAD USD
Stock Price: 0.73 0.54
52-wk Range: 0.65 - 1.45 0.48 - 1.06
Market Cap: 37 MM 27 MM
1-yr Return: -47.86%
Avg Volume (30 Day): 51,810
2017-04-26 Local: USD USD
Stock Price: 1.66 1.66
52-wk Range: 1.37 - 2.93 1.37 - 2.93
Market Cap: 30 MM 30 MM
1-yr Return: +9.22%
Avg Volume (30 Day): 77,385
2017-04-27 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.10 - 0.29 0.07 - 0.21
Market Cap: 11 MM 8 MM
1-yr Return: +46.67%
Avg Volume (30 Day): 95,265
2017-04-23 Local: CAD USD
Stock Price: 0.75 0.55
52-wk Range: 0.67 - 1.80 0.49 - 1.32
Market Cap: 32 MM 24 MM
1-yr Return: -53.13%
Avg Volume (30 Day): 78,773
2017-04-27 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.58 - 1.31 0.43 - 0.96
Market Cap: 334 MM 245 MM
1-yr Return: -3.13%
Avg Volume (30 Day): 1,649,425
2017-04-27 Local: USD USD
Stock Price: 16.53 16.53
52-wk Range: 13.40 - 21.59 13.40 - 21.59
Market Cap: 2,530 MM 2,530 MM
1-yr Return: +15.83%
Avg Volume (30 Day): 2,611,335
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-04-27 Local: GBP USD
Stock Price: 0.45 0.57
52-wk Range: 0.40 - 0.47 0.52 - 0.60
Market Cap: 637 MM 822 MM
1-yr Return: +1.14%
Avg Volume (30 Day): 3,888,727
2017-04-27 Local: CAD USD
Stock Price: 1.58 1.16
52-wk Range: 0.88 - 4.09 0.65 - 3.00
Market Cap: 65 MM 48 MM
1-yr Return: +68.09%
Avg Volume (30 Day): 102,277
2017-04-27 Local: USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.99 - 2.54 0.99 - 2.54
Market Cap: 134 MM 134 MM
1-yr Return: +17.95%
Avg Volume (30 Day): 573,287
2017-04-26 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.31 - 0.75 0.22 - 0.55
Market Cap: 118 MM 86 MM
1-yr Return: +58.14%
Avg Volume (30 Day): 41,483
2017-04-27 Local: CAD USD
Stock Price: 2.05 1.50
52-wk Range: 1.01 - 2.44 0.74 - 1.79
Market Cap: 185 MM 135 MM
1-yr Return: +42.36%
Avg Volume (30 Day): 53,754
2017-04-26 Local: CAD USD
Stock Price: 5.43 3.99
52-wk Range: 3.63 - 7.65 2.66 - 5.61
Market Cap: 2,523 MM 1,852 MM
1-yr Return: +47.15%
Avg Volume (30 Day): 3,440,804
2017-04-27 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.63 0.16 - 0.46
Market Cap: 62 MM 46 MM
1-yr Return: -55%
Avg Volume (30 Day): 677,075
2017-04-27 Local: CAD USD
Stock Price: 23.18 17.01
52-wk Range: 17.05 - 35.17 12.51 - 25.81
Market Cap: 1,849 MM 1,357 MM
1-yr Return: -9.84%
Avg Volume (30 Day): 551,682
2017-04-27 Local: CAD USD
Stock Price: 0.88 0.65
52-wk Range: 0.50 - 1.35 0.37 - 0.99
Market Cap: 81 MM 60 MM
1-yr Return: -10.2%
Avg Volume (30 Day): 33,125
2017-04-27 Local: CAD USD
Stock Price: 1.86 1.37
52-wk Range: 0.97 - 3.49 0.71 - 2.56
Market Cap: 464 MM 341 MM
1-yr Return: +86%
Avg Volume (30 Day): 811,525
2017-04-27 Local: CAD USD
Stock Price: 2.22 1.63
52-wk Range: 1.75 - 3.79 1.28 - 2.78
Market Cap: 650 MM 477 MM
1-yr Return: -26.49%
Avg Volume (30 Day): 1,356,066
2017-04-26 Local: CAD USD
Stock Price: 5.85 4.29
52-wk Range: 4.94 - 6.62 3.63 - 4.86
Market Cap: 695 MM 510 MM
1-yr Return: +5.03%
Avg Volume (30 Day): 84,899
2017-04-27 Local: CAD USD
Stock Price: 0.66 0.48
52-wk Range: 0.42 - 1.58 0.31 - 1.16
Market Cap: 113 MM 83 MM
1-yr Return: -52.86%
Avg Volume (30 Day): 299,608
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-04-27 Local: CAD USD
Stock Price: 10.91 8.01
52-wk Range: 9.58 - 22.13 7.03 - 16.24
Market Cap: 3,401 MM 2,496 MM
1-yr Return: -33.6%
Avg Volume (30 Day): 1,287,132
2017-04-27 Local: CAD USD
Stock Price: 0.35 0.25
52-wk Range: 0.26 - 0.52 0.19 - 0.38
Market Cap: 43 MM 32 MM
1-yr Return: +27.78%
Avg Volume (30 Day): 362,673
2017-04-27 Local: CAD USD
Stock Price: 1.87 1.37
52-wk Range: 1.10 - 2.22 0.81 - 1.63
Market Cap: 44 MM 33 MM
1-yr Return: +57.14%
Avg Volume (30 Day): 39,693
2017-04-27 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 1.40 0.40 - 1.40
Market Cap: 83 MM 83 MM
1-yr Return: -14.19%
Avg Volume (30 Day): 315,447
2017-04-27 Local: USD USD
Stock Price: 16.34 16.34
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,528 MM 12,528 MM
1-yr Return: +21.61%
Avg Volume (30 Day): 3,365
2017-04-27 Local: CAD USD
Stock Price: 4.16 3.05
52-wk Range: 3.01 - 4.76 2.21 - 3.49
Market Cap: 165 MM 121 MM
1-yr Return: +30%
Avg Volume (30 Day): 75,311
2017-04-27 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.47 - 1.13 0.47 - 1.13
Market Cap: 256 MM 256 MM
1-yr Return: -0.3%
Avg Volume (30 Day): 2,761,062
2017-04-27 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.27 - 0.60 0.20 - 0.44
Market Cap: 52 MM 38 MM
1-yr Return: -15.49%
Avg Volume (30 Day): 255,517
2017-04-26 Local: CAD USD
Stock Price: 3.20 2.35
52-wk Range: 3.00 - 6.09 2.20 - 4.47
Market Cap: 650 MM 477 MM
1-yr Return: -5.88%
Avg Volume (30 Day): 1,243,122