Prior Years

European Gold Forum 2016

The European Gold Forum 2016 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Chief Executive & Founding Partner of Woodhill Asset Management, Consultant to Metal Focus

Mike Bedford

Chief Executive & Founding Partner of Woodhill Asset Management, Consultant to Metal Focus
Wednesday, Apr 20 10:40 AM
Ballrooms 2 and 3
Best Performing Mining Companies in a Low Gold Price Environment

Based on the real numbers without prejudice, which of the big gold mining companies are performing the best in the new lower gold price environment?

Using actual numbers rather than any forecasts subject to bias, which of the big gold mining companies are performing the best in the new lower gold price environment? Whose production rate is under the most strain, which companies have shown the best cost control, what is the real cost of producing gold for this peer group, who is not spending enough on sustainable capex, which companies have the greatest debt constraints and which companies are generating the greatest returns relative to existing market ratings, ALL these questions and more will be answered using real numbers and direct comparisons without prejudice.

Fund Advisor for the Earth Gold Fund UI and the Earth Exploration Fund UI

Joachim Berlenbach

Fund Advisor for the Earth Gold Fund UI and the Earth Exploration Fund UI
Tuesday, Apr 19 10:20 AM
Ballrooms 2 and 3
Bull & Bear Markets in Gold: Lessons Learned From the Last 15 Years

Joachim is a fund advisor for the Earth Gold Fund UI and the Earth Exploration Fund UI. He has an MSc degree in economic geology from the University of Cologne, a PhD in structural/mining geology from the University of Johannesburg (South Africa) and an MBA (Finance) from Durban University (South Africa). He is a geologist by training and worked for 11 years in deep level mining in the South African gold and platinum mining industry. Before launching the ERIG funds in 2006, he was co-founder of Craton Capital (2003). Prior to this he worked for Citibank (SSSB) and was rated best South African gold analyst (2001, 2002). Joachim is a retained speaker on the CFA program and a part-time lecturer in economic geology at two German universities.

Institutional Investment Advisor, Anarcho Capital

Jayant Bhandari

Institutional Investment Advisor, Anarcho Capital
Wednesday, Apr 20 12:30 PM
Ballroom 1
Why Do Indians Buy Gold?

Jayant advises institutional investors on investment opportunities in the natural resource sector. Earlier, he worked for six years with US Global Investors (San Antonio, Texas), a boutique natural resource investment firm, and for one year with Casey Research. Before emigrating from India, he started and ran Indian subsidiary operations of two European companies. He still travels multiple times a year to India. He has written on political, economic and cultural issues for the Liberty magazine, the Mises Institute, Casey Research, Mining Journal, Zero Hedge, Lew Rockwell, the Dollar Vigilante, Fraser Institute, Le Québécois Libre, Mauldin Economics, Northern Miner, Mining Markets etc. He is an MBA from Manchester Business School (UK) and B. Engineering from SGSITS (India).

Vice President, Investment Team, Pala Investments

Anthony Milewski

Vice President, Investment Team, Pala Investments
Wednesday, Apr 20 4:40 PM
Ballrooms 2 and 3
Panel Discussion: What Next for Gold and Silver Equities?

Anthony has spent his career in various aspects of the mining industry, including as a company director, advisor, founder and investor.

Anthony has managed numerous mining investments at various stages of development, including exploration, development, production and turnaround situations, and across a broad range of commodities. He has served as a director of both public and private companies and has been seconded as interim CEO on multiple occasions. Prior to joining Pala, Anthony worked at Firebird Management, a specialist emerging market fund, where he focused on natural resource investments in Africa, Central Asia and the Former Soviet Union.

Anthony previously worked at Renaissance Capital and Skadden, Arps in Moscow, where he focused on advisory and transactional work in metals & mining and oil & gas. Anthony has lived and worked in Africa and Russia, including a year as a Fulbright scholar, and has spent considerable time in Central Asia.

Anthony holds a B.A. in Russian history from Brigham Young University, an M.A. in Russian and Central Asian Studies from the University of Washington, and a J.D. from the University of Washington. He holds an LLM in Corporate Finance from the Russian Academy of Sciences.

Chief Economist, Dundee Economics

Dr. Martin Murenbeeld

Chief Economist, Dundee Economics
Tuesday, Apr 19 8:25 AM
Ballrooms 2 and 3
2016 Gold Price Review & Forecast

Martin Murenbeeld provides analysis and advice on economic and financial developments to both retail and institutional interests across North America and abroad. Dr. Murenbeeld graduated from the University of California, Berkeley, in 1972 with a PhD in international finance. He then joined the Faculty of Management Studies at the University of Toronto to develop the international business
curriculum in the MBA program. He left the Faculty in 1978 to start M. Murenbeeld & Associates Inc. The company moved from Toronto to Victoria in 1989, where it continued to consult international clients on developments in the gold, foreign exchange and credit markets, and international economic trends.

Dr. Murenbeeld provides analysis and advice on economic and financial developments, with special emphasis on North American interest rate and currency market trends – and on trends in the gold market. Reports include the EconomicMonitor, which forecasts general economic trends occurring in North America and abroad, the Market Monitor, which covers developments in equity and capital markets in North America, the Gold Monitor, which forecasts gold market trends, the Financial Monitor, which forecasts economic, interest rate and foreign exchange market trends, and the Bond and Stock Monitor, which assists with decisions related to asset allocation.

Frequently quoted in the financial press and a regular speaker at international precious metals and foreign exchange market conferences, Dr. Murenbeeld has over 30 years of independent consulting experience in the gold, currency and credit markets and is currently also an adjunct professor (international finance) in the Faculty of Business at the University of Victoria.

Björn Paffrath

Wednesday, Apr 20 4:10 PM
Ballrooms 2 and 3
The World's Top Performing Gold Fund in 2015

As authorized principal and head of trading, Switzerland-based fund adviser and newsletter writer Björn Paffrath worked for a well-known asset manager in Germany and the United States from 2000 to 2005, where he was responsible for the precious metals and mining division. Since 2005 he has been involved with various precious metal and resource funds, which have received a number of awards. Together with his broad network, especially in Switzerland, he is financing projects and emerging producers. For several years he has been in the media as the gold and mining expert of sought-after business partners and stock commentators. In addition, he is cofounder and chief editor of the well-known, subscriber-based, financial and mining market letter, Cashkurs*Gold.

Founder and Managing Partner of Matterhorn Asset Management Ag and GoldSwitzerland

Egon von Greyerz

Founder and Managing Partner of Matterhorn Asset Management Ag and GoldSwitzerland
Wednesday, Apr 20 8:45 AM
Ballrooms 2 and 3
Gold in the International System

EvG forecasted the current present problems in the world economy well over 10 years ago. In 2002 when gold was $300 per ounce, MAM recommended to its investors to put 50% of their investment assets into physical gold stored outside the banking system.

Egon von Greyerz started his working life in Geneva as a banker and thereafter spent 17 years as Finance Director and Executive Vice-Chairman of a FTSE 100 company in the UK, Dixons Group Plc.

 

Since the 1990s EvG has been actively involved with financial investment activities including Mergers and Acquisitions and Asset allocation consultancy for private family funds. This led to the creation of Matterhorn Asset Management in 1998, an asset management company based on wealth preservation principles. The GoldSwitzerland Division was created to facilitate the buying and storage of physical gold and silver for private investors, companies, trusts and pension funds.

EvG makes regular media appearances such as on, CNBC, BBC and King World News and speaks at investment conferences around the world. He also publishes articles on precious metals, the world economy and wealth preservation.

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Apr 19 9:20 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Apr 20 11:30 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Apr 19 3:10 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Apr 19 3:30 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Steven Dean Apr 19 4:30 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Apr 19 4:50 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Apr 19 3:50 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Frank Herbert Apr 19 11:30 AM
Claude Resources Inc. CRJ Toronto Stock Exchange Producer Gold Brian Skanderbeg Apr 20 2:00 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Apr 19 5:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Apr 19 4:10 PM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Allan Kelly Apr 20 3:20 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Apr 20 1:40 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Neil Woodyer Apr 19 1:40 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Bradford Cooke Apr 19 1:20 PM
Exeter Resource Corp. XRA NYSE MKT Developer Gold Wendell Zerb Apr 20 1:20 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Apr 19 2:00 PM
First Mining Gold FF Toronto Stock Exchange Developer Gold Patrick Donnelly Apr 19 4:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Apr 20 2:00 PM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Apr 19 9:40 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Ian Murray Apr 20 3:40 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Apr 19 3:10 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Johannes Van Heerden Apr 19 11:50 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Apr 20 9:20 AM
Integra Resources ITR Toronto Venture Exchange Developer Gold Steve de Jong Apr 20 1:40 PM
Kingsgate KCN Australian Stock Exchange Producer Gold Greg Foulis Apr 20 2:20 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Apr 19 10:50 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Perry Ing Apr 20 11:50 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Apr 20 3:20 PM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald Apr 19 4:30 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Apr 19 1:40 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Apr 20 1:20 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Apr 19 3:50 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Apr 19 4:50 PM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates Apr 19 5:10 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Apr 20 10:20 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Apr 20 9:40 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Apr 20 3:00 PM
Polymetal POLY London Stock Exchange Producer Gold Vitaly Nesis Apr 19 10:00 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Apr 20 3:00 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Robert Quartermain Apr 19 2:40 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Apr 20 2:40 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Apr 19 2:40 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Stefan Wenger Apr 19 9:00 AM
RTG Mining RTG.TO Toronto Stock Exchange Explorer Gold Justine Magee
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold David Awram Apr 19 2:00 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Apr 20 11:10 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Apr 19 2:20 PM
Stornoway SWY Toronto Stock Exchange Producer Diamond Matt Manson Apr 19 2:20 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Gold Kevin McArthur Apr 20 10:00 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Apr 20 2:40 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Apr 20 3:40 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Apr 19 3:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Apr 19 11:10 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-05-20 Local: CAD USD
Stock Price: 55.46 43.11
52-wk Range: 48.05 - 68.13 37.35 - 52.96
Market Cap: 12.94 B 10.06 B
1-yr Return: -15.9%
Avg Volume (30 Day): 634,489
2018-05-10 Local: CAD USD
Stock Price: 6.79 5.28
52-wk Range: 6.19 - 10.50 4.81 - 8.16
Market Cap: 2.64 B 2.05 B
1-yr Return: -22.04%
Avg Volume (30 Day): 800,370
2018-05-18 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 143.32 M 143.32 M
1-yr Return: +2.17%
Avg Volume (30 Day): 270,762
2018-05-13 Local: CAD USD
Stock Price: 4.73 3.68
52-wk Range: 3.22 - 6.11 2.50 - 4.75
Market Cap: 198.34 M 154.17 M
1-yr Return: +21.59%
Avg Volume (30 Day): 51,798
2018-05-20 Local: CAD USD
Stock Price: 1.88 1.46
52-wk Range: 1.30 - 1.99 1.01 - 1.55
Market Cap: 395.78 M 307.65 M
1-yr Return: +17.5%
Avg Volume (30 Day): 273,235
2018-05-13 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 80.32 M 80.32 M
1-yr Return: -12.2%
Avg Volume (30 Day): 145,858
2018-05-13 Local: CAD USD
Stock Price: 12.03 9.35
52-wk Range: 6.71 - 12.50 5.22 - 9.72
Market Cap: 127.56 M 99.15 M
1-yr Return: +50.38%
Avg Volume (30 Day): 4,343
2018-05-20 Local: CAD USD
Stock Price: 7.33 5.70
52-wk Range: 5.90 - 9.35 4.59 - 7.27
Market Cap: 2.14 B 1.66 B
1-yr Return: -10.39%
Avg Volume (30 Day): 796,413
2018-05-10 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-05-13 Local: GBP USD
Stock Price: 0.45 0.60
52-wk Range: 0.44 - 0.65 0.59 - 0.87
Market Cap: 30.23 M 40.53 M
1-yr Return: -26.23%
Avg Volume (30 Day): 88,382
2018-05-13 Local: CAD USD
Stock Price: 2.95 2.29
52-wk Range: 0.69 - 3.20 0.54 - 2.49
Market Cap: 307.55 M 239.07 M
1-yr Return: +255.42%
Avg Volume (30 Day): 75,274
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-13 Local: CAD USD
Stock Price: 3.39 2.64
52-wk Range: 2.13 - 3.60 1.66 - 2.80
Market Cap: 605.09 M 470.36 M
1-yr Return: +30.38%
Avg Volume (30 Day): 222,885
2018-05-20 Local: CAD USD
Stock Price: 21.43 16.66
52-wk Range: 19.77 - 26.86 15.37 - 20.88
Market Cap: 2.00 B 1.55 B
1-yr Return: +1.81%
Avg Volume (30 Day): 260,362
2018-05-18 Local: CAD USD
Stock Price: 3.69 2.87
52-wk Range: 2.50 - 4.62 1.94 - 3.59
Market Cap: 470.43 M 365.68 M
1-yr Return: -17.26%
Avg Volume (30 Day): 269,036
2018-05-10 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.40 - 1.75 1.40 - 1.75
Market Cap: 144.39 M 144.39 M
1-yr Return: -4.32%
Avg Volume (30 Day): 103,568
2018-05-15 Local: USD USD
Stock Price: 7.09 7.09
52-wk Range: 4.93 - 9.36 4.93 - 9.36
Market Cap: 1.18 B 1.18 B
1-yr Return: -19.61%
Avg Volume (30 Day): 3,279,448
2018-05-20 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.41 - 0.63 0.31 - 0.49
Market Cap: 284.31 M 221.00 M
1-yr Return: -13.56%
Avg Volume (30 Day): 533,261
2018-05-15 Local: GBP USD
Stock Price: 12.43 16.67
52-wk Range: 11.51 - 17.46 15.43 - 23.41
Market Cap: 9.16 B 12.28 B
1-yr Return: -16.21%
Avg Volume (30 Day): 1,084,401
2018-05-13 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.31 - 0.69 0.24 - 0.54
Market Cap: 87.64 M 68.13 M
1-yr Return: -20.31%
Avg Volume (30 Day): 186,439
2018-05-10 Local: USD USD
Stock Price: 3.88 3.88
52-wk Range: 3.28 - 4.70 3.28 - 4.70
Market Cap: 3.19 B 3.19 B
1-yr Return: +18.71%
Avg Volume (30 Day): 4,976,421
2018-05-10 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 500.17 M 500.17 M
1-yr Return: +11.76%
Avg Volume (30 Day): 4,229
2018-05-17 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 268.93 M 268.93 M
1-yr Return: +3.87%
Avg Volume (30 Day): 1,623,521
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-05-13 Local: USD USD
Stock Price: 3.93 3.93
52-wk Range: 3.25 - 6.16 3.25 - 6.16
Market Cap: 1.57 B 1.57 B
1-yr Return: -32.53%
Avg Volume (30 Day): 4,620,861
2018-05-18 Local: CAD USD
Stock Price: 0.92 0.72
52-wk Range: 0.85 - 1.40 0.66 - 1.09
Market Cap: 51.54 M 40.06 M
1-yr Return: -24.59%
Avg Volume (30 Day): 50,237
2018-05-10 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +40%
Avg Volume (30 Day): 277
2018-05-13 Local: CAD USD
Stock Price: 4.77 3.71
52-wk Range: 4.44 - 6.29 3.45 - 4.89
Market Cap: 5.96 B 4.63 B
1-yr Return: -15.72%
Avg Volume (30 Day): 3,033,356
2018-05-18 Local: CAD USD
Stock Price: 25.12 19.53
52-wk Range: 9.65 - 25.36 7.50 - 19.71
Market Cap: 5.31 B 4.12 B
1-yr Return: +145.9%
Avg Volume (30 Day): 1,049,940
2018-05-10 Local: CAD USD
Stock Price: 3.16 2.46
52-wk Range: 1.66 - 5.03 1.29 - 3.91
Market Cap: 567.74 M 441.33 M
1-yr Return: -28.18%
Avg Volume (30 Day): 735,568
2018-05-19 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.31 0.12 - 0.24
Market Cap: 30.11 M 23.40 M
1-yr Return: -46.55%
Avg Volume (30 Day): 163,848
2018-05-21 Local: CAD USD
Stock Price: 14.88 11.57
52-wk Range: 11.71 - 17.62 9.10 - 13.70
Market Cap: 1.27 B 988.99 M
1-yr Return: -5.52%
Avg Volume (30 Day): 190,043
2018-05-14 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 103.80 M 80.69 M
1-yr Return: -57.9%
Avg Volume (30 Day): 334,633
2018-05-14 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.55 - 1.20 0.43 - 0.93
Market Cap: 215.39 M 167.43 M
1-yr Return: +59.72%
Avg Volume (30 Day): 192,263
2018-05-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.97 M 6.20 M
1-yr Return: -58.18%
Avg Volume (30 Day): 50,103
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-10 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.33 0.13 - 0.26
Market Cap: 30.06 M 23.36 M
1-yr Return: +2.33%
Avg Volume (30 Day): 85,082
2018-05-20 Local: CAD USD
Stock Price: 13.13 10.21
52-wk Range: 11.90 - 17.58 9.25 - 13.67
Market Cap: 2.05 B 1.59 B
1-yr Return: -11.13%
Avg Volume (30 Day): 391,363
2018-05-17 Local: USD USD
Stock Price: 17.55 17.55
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.69 B 2.69 B
1-yr Return: -0.51%
Avg Volume (30 Day): 1,492,381
2018-05-15 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 336.30 M 336.30 M
1-yr Return: +45.74%
Avg Volume (30 Day): 27,604
2018-05-12 Local: GBP USD
Stock Price: 7.12 9.55
52-wk Range: 5.78 - 10.74 7.75 - 14.40
Market Cap: 3.22 B 4.32 B
1-yr Return: -27.29%
Avg Volume (30 Day): 988,027
2018-05-19 Local: CAD USD
Stock Price: 2.71 2.11
52-wk Range: 2.59 - 4.13 2.01 - 3.21
Market Cap: 549.09 M 426.82 M
1-yr Return: -8.45%
Avg Volume (30 Day): 542,096
2018-05-17 Local: CAD USD
Stock Price: 8.95 6.96
52-wk Range: 7.93 - 15.52 6.16 - 12.06
Market Cap: 1.63 B 1.27 B
1-yr Return: -30.83%
Avg Volume (30 Day): 520,577
2018-05-10 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 696.99 M 696.99 M
1-yr Return: +7.95%
Avg Volume (30 Day): 8,850
2018-05-13 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.16 - 0.38 0.12 - 0.30
Market Cap: 69.56 M 54.07 M
1-yr Return: -7.14%
Avg Volume (30 Day): 812,245
2018-05-14 Local: USD USD
Stock Price: 89.02 89.02
52-wk Range: 74.35 - 94.39 74.35 - 94.39
Market Cap: 5.83 B 5.83 B
1-yr Return: +16.02%
Avg Volume (30 Day): 501,624
2018-05-10 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.43
Market Cap: 16.11 M 12.52 M
1-yr Return: -14.29%
Avg Volume (30 Day): 16,824
2018-05-16 Local: CAD USD
Stock Price: 5.80 4.50
52-wk Range: 4.39 - 6.95 3.41 - 5.40
Market Cap: 1.07 B 829.12 M
1-yr Return: +16.6%
Avg Volume (30 Day): 374,320
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-05-14 Local: USD USD
Stock Price: 10.58 10.58
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.27 B 1.27 B
1-yr Return: +10.55%
Avg Volume (30 Day): 942,766
2018-05-14 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.50 - 0.85 0.39 - 0.66
Market Cap: 459.50 M 357.18 M
1-yr Return: -33.73%
Avg Volume (30 Day): 270,037
2018-05-18 Local: CAD USD
Stock Price: 6.21 4.83
52-wk Range: 4.75 - 12.98 3.69 - 10.09
Market Cap: 1.94 B 1.51 B
1-yr Return: -51.48%
Avg Volume (30 Day): 1,132,216
2018-05-17 Local: CAD USD
Stock Price: 5.60 4.35
52-wk Range: 5.95 - 16.90 4.63 - 13.14
Market Cap: 513.82 M 399.41 M
1-yr Return: -62.99%
Avg Volume (30 Day): 44,503
2018-05-12 Local: CAD USD
Stock Price: 12.74 9.90
52-wk Range: 7.29 - 26.23 5.67 - 20.39
Market Cap: 1.08 B 840.74 M
1-yr Return: -43.73%
Avg Volume (30 Day): 431,687
2018-05-14 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.60 - 1.00 0.60 - 1.00
Market Cap: 71.95 M 71.95 M
1-yr Return: -24.23%
Avg Volume (30 Day): 201,391
2018-05-17 Local: CAD USD
Stock Price: 3.58 2.78
52-wk Range: 2.84 - 4.69 2.21 - 3.64
Market Cap: 3.40 B 2.64 B
1-yr Return: -2.56%
Avg Volume (30 Day): 3,107,391

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Ballroom Foyer & Ballroom 1, Ground Floor
Buffet Breakfast
07:00 AM
Registration
07:00 AM
Ballrooms 2 & 3
Tim Wood, Denver Gold Group

Welcome & Introduction
08:20 AM
Session Moderator: Andrew Cheatle, Executive Director PDAC
08:22 AM
Dr. Martin Murenbeeld, Dundee Economics

2016 Gold Price Review & Forecast
08:25 AM
Session Moderator: Anita Soni

Equity Research Analyst, Metals and Mining, Credit Suisse Securities (Canada)
09:00 AM
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Stefan Wenger , CFO & Treasurer
09:00 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice Chairman & Chief Executive Officer
09:20 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
09:40 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Vitaly Nesis , Group CEO
10:00 AM
Dr. Joachim Berlenbach, Earth Resource Investment Group

Bull & Bear Markets in Gold: Lessons Learned from the Last 15 Years
10:20 AM
Session Moderator: Anita Soni

Equity Research Analyst, Metals and Mining, Credit Suisse Securities (Canada)
10:50 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , CEO
10:50 AM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Peter Marrone , Chairman & CEO
11:10 AM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Frank Herbert , President
11:30 AM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Johannes Van Heerden , Chief executive officer: South-east Asia
11:50 AM
Ballroom Foyer
Networking Buffet Luncheon
12:15 PM
Ballroom 2
Session Moderator: Jonathan Guy

Mining Equity Analyst, Numis Securities
01:17 PM
Zhaojin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Leo Zhao , Managing Director
01:20 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Neil Woodyer , CEO
01:40 PM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: David Awram , Senior Executive Vice President
02:00 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
02:20 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Robert Quartermain , Chairman & CEO
02:40 PM
Refreshment Break
03:00 PM
Session Moderator: Tyler Broda

Director - Global Mining Equity Sales
03:10 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
03:10 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , CEO
03:30 PM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , Chief Financial Officer
03:50 PM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly , President
04:10 PM
Kootenay Silver Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Jim McDonald , President & CEO
04:30 PM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
04:50 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
05:10 PM
Ballroom 3
Session Moderator: Asa Bridle

Director, Equity Research – Metals & Mining, Cantor Fitzgerald Europe
01:17 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
01:20 PM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
01:40 PM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
02:00 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President and CEO
02:20 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
02:40 PM
Refreshment Break
03:00 PM
Session Moderator: Ralph Profiti

Equity Research Analyst | Diversified Mining, Credit Suisse Securites (Canada)
03:10 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
03:10 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
03:30 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
03:50 PM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
04:10 PM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman and CEO
04:30 PM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
04:50 PM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman & CEO
05:10 PM
Ballroom Foyer
Reception & Cocktail Party
05:30 PM
Ballroom Foyer, Ground Floor
Buffet Breakfast
07:30 AM
Registration
07:30 AM
Ballrooms 2 & 3
Tim Wood

Welcome & Announcements
08:42 AM
Session Moderator: Andrew Cheatle, Executive Director, PDAC
08:43 AM
Egon von Greyerz, Matterhorn Asset Management

Gold in the International Financial System
08:45 AM
Moderator: Jessica Fung

Equity Research | Metals & Mining, BMO Capital Markets
09:17 AM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker , President & CEO
09:20 AM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President
09:40 AM
Tahoe Resources Inc.
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Kevin McArthur , Executive Chairman
10:00 AM
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chair of the Board of Directors & CEO
10:20 AM
Mike Bedford

Senior Gold Producers – What to Look For When Picking a Winner
10:40 AM
Moderator: Andrew Breichmanas

Equity Research Analyst | Global Mining, BMO Capital Markets
11:10 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
11:10 AM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
11:30 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Perry Ing , CFO
11:50 AM
Ballroom 1
Buffet Luncheon
12:10 PM
Jayant Bhandari, Anarcho Capital

Why Do Indians Buy Gold?
12:30 PM
Ballroom 2
Session Moderator: Asa Bridle

Director, Equity Research – Metals & Mining, Cantor Fitzgerald Europe
01:17 PM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Mark Sander , President
01:20 PM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve de Jong , CEO
01:40 PM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
02:00 PM
Kingsgate
Primary Mineral: Gold
Primary Country: Chile
Status: Producer
Presenter: Greg Foulis , Chief Executive Officer
02:20 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director and CEO
02:40 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
03:00 PM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Allan Kelly , Managing Director
03:20 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Murray , Executive Chairman
03:40 PM
Refreshment Break
04:00 PM
Ballroom 3
Session Moderator: Paul Burton

Piran Mining Research
01:17 PM
Exeter Resource Corp.
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Wendell Zerb , President & CEO
01:20 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
01:40 PM
Claude Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Brian Skanderbeg , President & CEO
02:00 PM
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
02:20 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow , CEO
02:40 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie , President & CEO
03:00 PM
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet , President & CEO
03:20 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
03:40 PM
Refreshment Break
04:00 PM
Ballroom 2-3
Keynote Presentation: Björn Paffrath

The World's Top Performing Gold Fund in 2015
04:10 PM
Panel Discussion: What Next for Gold and Silver Equities? Moderated by Andrew Breichmanas, BMO Capital Markets

Anthony Milewski, Pala Investments | Joachim Berlenbach, Earth Resource Investment Group | Björn Paffrath, Stabilitas Funds | Egon von Greyerz, Matterhorn | Jayant Bhandari, Anarcho Capital
04:40 PM
Ballroom 1
Farewell Reception
05:30 PM
2018-05-13 Local: CAD USD
Stock Price: 12.03 9.35
52-wk Range: 6.71 - 12.50 5.22 - 9.72
Market Cap: 127.56 M 99.15 M
1-yr Return: +50.38%
Avg Volume (30 Day): 4,343
2018-05-20 Local: CAD USD
Stock Price: 55.46 43.11
52-wk Range: 48.05 - 68.13 37.35 - 52.96
Market Cap: 12.94 B 10.06 B
1-yr Return: -15.9%
Avg Volume (30 Day): 634,489
2018-05-20 Local: CAD USD
Stock Price: 7.33 5.70
52-wk Range: 5.90 - 9.35 4.59 - 7.27
Market Cap: 2.14 B 1.66 B
1-yr Return: -10.39%
Avg Volume (30 Day): 796,413
2018-05-18 Local: CAD USD
Stock Price: 3.69 2.87
52-wk Range: 2.50 - 4.62 1.94 - 3.59
Market Cap: 470.43 M 365.68 M
1-yr Return: -17.26%
Avg Volume (30 Day): 269,036
2018-05-12 Local: CAD USD
Stock Price: 12.74 9.90
52-wk Range: 7.29 - 26.23 5.67 - 20.39
Market Cap: 1.08 B 840.74 M
1-yr Return: -43.73%
Avg Volume (30 Day): 431,687
2018-05-21 Local: CAD USD
Stock Price: 14.88 11.57
52-wk Range: 11.71 - 17.62 9.10 - 13.70
Market Cap: 1.27 B 988.99 M
1-yr Return: -5.52%
Avg Volume (30 Day): 190,043
2018-05-15 Local: USD USD
Stock Price: 7.09 7.09
52-wk Range: 4.93 - 9.36 4.93 - 9.36
Market Cap: 1.18 B 1.18 B
1-yr Return: -19.61%
Avg Volume (30 Day): 3,279,448
2018-05-15 Local: GBP USD
Stock Price: 12.43 16.67
52-wk Range: 11.51 - 17.46 15.43 - 23.41
Market Cap: 9.16 B 12.28 B
1-yr Return: -16.21%
Avg Volume (30 Day): 1,084,401
2018-05-14 Local: USD USD
Stock Price: 89.02 89.02
52-wk Range: 74.35 - 94.39 74.35 - 94.39
Market Cap: 5.83 B 5.83 B
1-yr Return: +16.02%
Avg Volume (30 Day): 501,624
2018-05-10 Local: CAD USD
Stock Price: 6.79 5.28
52-wk Range: 6.19 - 10.50 4.81 - 8.16
Market Cap: 2.64 B 2.05 B
1-yr Return: -22.04%
Avg Volume (30 Day): 800,370
2018-05-14 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.50 - 0.85 0.39 - 0.66
Market Cap: 459.50 M 357.18 M
1-yr Return: -33.73%
Avg Volume (30 Day): 270,037
2018-05-14 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 103.80 M 80.69 M
1-yr Return: -57.9%
Avg Volume (30 Day): 334,633
2018-05-14 Local: USD USD
Stock Price: 10.58 10.58
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.27 B 1.27 B
1-yr Return: +10.55%
Avg Volume (30 Day): 942,766
2018-05-17 Local: USD USD
Stock Price: 17.55 17.55
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.69 B 2.69 B
1-yr Return: -0.51%
Avg Volume (30 Day): 1,492,381
2018-05-16 Local: CAD USD
Stock Price: 5.80 4.50
52-wk Range: 4.39 - 6.95 3.41 - 5.40
Market Cap: 1.07 B 829.12 M
1-yr Return: +16.6%
Avg Volume (30 Day): 374,320
2018-05-14 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.60 - 1.00 0.60 - 1.00
Market Cap: 71.95 M 71.95 M
1-yr Return: -24.23%
Avg Volume (30 Day): 201,391
2018-05-10 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.43
Market Cap: 16.11 M 12.52 M
1-yr Return: -14.29%
Avg Volume (30 Day): 16,824
2018-05-18 Local: CAD USD
Stock Price: 25.12 19.53
52-wk Range: 9.65 - 25.36 7.50 - 19.71
Market Cap: 5.31 B 4.12 B
1-yr Return: +145.9%
Avg Volume (30 Day): 1,049,940
2018-05-12 Local: GBP USD
Stock Price: 7.12 9.55
52-wk Range: 5.78 - 10.74 7.75 - 14.40
Market Cap: 3.22 B 4.32 B
1-yr Return: -27.29%
Avg Volume (30 Day): 988,027
2018-05-10 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-20 Local: CAD USD
Stock Price: 21.43 16.66
52-wk Range: 19.77 - 26.86 15.37 - 20.88
Market Cap: 2.00 B 1.55 B
1-yr Return: +1.81%
Avg Volume (30 Day): 260,362
2018-05-18 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 143.32 M 143.32 M
1-yr Return: +2.17%
Avg Volume (30 Day): 270,762
2018-05-17 Local: CAD USD
Stock Price: 8.95 6.96
52-wk Range: 7.93 - 15.52 6.16 - 12.06
Market Cap: 1.63 B 1.27 B
1-yr Return: -30.83%
Avg Volume (30 Day): 520,577
2018-05-20 Local: CAD USD
Stock Price: 13.13 10.21
52-wk Range: 11.90 - 17.58 9.25 - 13.67
Market Cap: 2.05 B 1.59 B
1-yr Return: -11.13%
Avg Volume (30 Day): 391,363
2018-05-10 Local: USD USD
Stock Price: 3.88 3.88
52-wk Range: 3.28 - 4.70 3.28 - 4.70
Market Cap: 3.19 B 3.19 B
1-yr Return: +18.71%
Avg Volume (30 Day): 4,976,421
2017-08-11 Local: USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.76 - 1.21 0.76 - 1.21
Market Cap: 849.86 M 849.86 M
1-yr Return: -29.57%
Avg Volume (30 Day): 4,311
2018-05-13 Local: USD USD
Stock Price: 3.93 3.93
52-wk Range: 3.25 - 6.16 3.25 - 6.16
Market Cap: 1.57 B 1.57 B
1-yr Return: -32.53%
Avg Volume (30 Day): 4,620,861
2018-05-10 Local: CAD USD
Stock Price: 3.16 2.46
52-wk Range: 1.66 - 5.03 1.29 - 3.91
Market Cap: 567.74 M 441.33 M
1-yr Return: -28.18%
Avg Volume (30 Day): 735,568
2018-05-19 Local: CAD USD
Stock Price: 2.71 2.11
52-wk Range: 2.59 - 4.13 2.01 - 3.21
Market Cap: 549.09 M 426.82 M
1-yr Return: -8.45%
Avg Volume (30 Day): 542,096
2018-05-10 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +40%
Avg Volume (30 Day): 277
2018-05-13 Local: CAD USD
Stock Price: 4.77 3.71
52-wk Range: 4.44 - 6.29 3.45 - 4.89
Market Cap: 5.96 B 4.63 B
1-yr Return: -15.72%
Avg Volume (30 Day): 3,033,356
2018-05-17 Local: CAD USD
Stock Price: 3.58 2.78
52-wk Range: 2.84 - 4.69 2.21 - 3.64
Market Cap: 3.40 B 2.64 B
1-yr Return: -2.56%
Avg Volume (30 Day): 3,107,391
2018-05-20 Local: CAD USD
Stock Price: 1.88 1.46
52-wk Range: 1.30 - 1.99 1.01 - 1.55
Market Cap: 395.78 M 307.65 M
1-yr Return: +17.5%
Avg Volume (30 Day): 273,235
2017-11-20 Local: CAD USD
Stock Price: 11.27 8.76
52-wk Range: 7.36 - 13.19 5.72 - 10.25
Market Cap: 719.80 M 559.52 M
1-yr Return: +20.66%
Avg Volume (30 Day): 368,113
2018-05-13 Local: CAD USD
Stock Price: 3.39 2.64
52-wk Range: 2.13 - 3.60 1.66 - 2.80
Market Cap: 605.09 M 470.36 M
1-yr Return: +30.38%
Avg Volume (30 Day): 222,885
2018-05-13 Local: CAD USD
Stock Price: 2.95 2.29
52-wk Range: 0.69 - 3.20 0.54 - 2.49
Market Cap: 307.55 M 239.07 M
1-yr Return: +255.42%
Avg Volume (30 Day): 75,274
2018-05-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.97 M 6.20 M
1-yr Return: -58.18%
Avg Volume (30 Day): 50,103
2018-05-20 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.41 - 0.63 0.31 - 0.49
Market Cap: 284.31 M 221.00 M
1-yr Return: -13.56%
Avg Volume (30 Day): 533,261
2016-02-22 Local: GBP USD
Stock Price: 0.07 0.10
52-wk Range: 0.04 - 0.10 0.05 - 0.14
Market Cap: 33.61 M 45.07 M
1-yr Return: -30.32%
Avg Volume (30 Day): 895,348
2018-05-10 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 500.17 M 500.17 M
1-yr Return: +11.76%
Avg Volume (30 Day): 4,229
2018-05-19 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.31 0.12 - 0.24
Market Cap: 30.11 M 23.40 M
1-yr Return: -46.55%
Avg Volume (30 Day): 163,848
2018-05-14 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.55 - 1.20 0.43 - 0.93
Market Cap: 215.39 M 167.43 M
1-yr Return: +59.72%
Avg Volume (30 Day): 192,263
2018-05-10 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.33 0.13 - 0.26
Market Cap: 30.06 M 23.36 M
1-yr Return: +2.33%
Avg Volume (30 Day): 85,082
2018-05-15 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 336.30 M 336.30 M
1-yr Return: +45.74%
Avg Volume (30 Day): 27,604
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-05-13 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.31 - 0.69 0.24 - 0.54
Market Cap: 87.64 M 68.13 M
1-yr Return: -20.31%
Avg Volume (30 Day): 186,439
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-13 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 80.32 M 80.32 M
1-yr Return: -12.2%
Avg Volume (30 Day): 145,858
2018-05-17 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 268.93 M 268.93 M
1-yr Return: +3.87%
Avg Volume (30 Day): 1,623,521
2018-05-13 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.16 - 0.38 0.12 - 0.30
Market Cap: 69.56 M 54.07 M
1-yr Return: -7.14%
Avg Volume (30 Day): 812,245
2018-05-10 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.40 - 1.75 1.40 - 1.75
Market Cap: 144.39 M 144.39 M
1-yr Return: -4.32%
Avg Volume (30 Day): 103,568
2018-05-17 Local: CAD USD
Stock Price: 5.60 4.35
52-wk Range: 5.95 - 16.90 4.63 - 13.14
Market Cap: 513.82 M 399.41 M
1-yr Return: -62.99%
Avg Volume (30 Day): 44,503
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-05-18 Local: CAD USD
Stock Price: 6.21 4.83
52-wk Range: 4.75 - 12.98 3.69 - 10.09
Market Cap: 1.94 B 1.51 B
1-yr Return: -51.48%
Avg Volume (30 Day): 1,132,216
2018-05-18 Local: CAD USD
Stock Price: 0.92 0.72
52-wk Range: 0.85 - 1.40 0.66 - 1.09
Market Cap: 51.54 M 40.06 M
1-yr Return: -24.59%
Avg Volume (30 Day): 50,237
2018-05-10 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 696.99 M 696.99 M
1-yr Return: +7.95%
Avg Volume (30 Day): 8,850
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-13 Local: GBP USD
Stock Price: 0.45 0.60
52-wk Range: 0.44 - 0.65 0.59 - 0.87
Market Cap: 30.23 M 40.53 M
1-yr Return: -26.23%
Avg Volume (30 Day): 88,382
2018-05-13 Local: CAD USD
Stock Price: 4.73 3.68
52-wk Range: 3.22 - 6.11 2.50 - 4.75
Market Cap: 198.34 M 154.17 M
1-yr Return: +21.59%
Avg Volume (30 Day): 51,798