Prior Years

European Gold Forum 2014

The European Gold Forum 2014 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Strategic Advisor, SNL Metals Economics Group

Michael Chender

Strategic Advisor, SNL Metals Economics Group
Tuesday, May 6 8:15 AM
Ballrooms 2 and 3
What Current Exploration Activity Suggests For Future Gold Supply

Mr. Chender is a leading voice in the mining industry, providing insightful, provocative views on issues affecting strategy and growth across the breadth of the industry. He founded Metals Economics Group, now SNL Metals Economics Group (SNL MEG), in 1980, where for more than three decades he led the development of its leading global databases and analytical reports. Mr. Chender is also founder of ALIA (Authentic Leadership in Action), a recognized leader in organizational learning, training, and community engagement. As a featured presenter at industry events, Mr. Chender’s talks generally draw on combining a thorough analysis of SNL MEG-developed data with a keen understanding of the psychology of company behavior, in order to bring fresh insight into future directions.

Bitcoin Expert

Trace Meyer

Bitcoin Expert
Tuesday, May 6 12:15 PM
Baur au Lac Hotel
Bitcoin, Gold and the Future of Private Currencies

Trace Mayer is an entrepreneur, investor, journalist, monetary scientist and ardent defender of the freedom of speech. He holds a degree in Accounting and a law degree. He has studied Austrian economics focusing on the work of Murray Rothbard and Ludwig von Mises. He is an early Bitcoin thought leader and investor in Bitpay, Armory, Kraken and Bitcoin Magazine.

Chief Economist, Dundee Capital Markets

Dr. Martin Murenbeeld

Chief Economist, Dundee Capital Markets
Tuesday, May 6 8:45 AM
Ballrooms 2 and 3
Gold Price Forecast

Martin Murenbeeld is the Chief Economist of Dundee Capital Markets. Dr. Murenbeeld graduated from the University of California, Berkeley, in 1972 with a PhD in international finance. He then joined the Faculty of Management Studies at the University of Toronto to develop the international business curriculum in the MBA program. He left the Faculty in 1978 to start M. Murenbeeld & Associates Inc. The company moved from Toronto to Victoria in 1989, where it continued to consult international clients on developments in the gold, foreign exchange and credit markets, and international economic trends before it was acquired by DundeeWealth Inc. in July, 2004. The principals of DundeeWealth Economics have over 60 years of combined experience providing independent analysis and advice on economic and financial developments, with special emphasis on North American interest rate and currency market trends – and on trends in the gold market. Their reports include the Economic Monitor, which forecasts general economic trends occurring in North America and abroad, the Gold Monitor, which forecasts gold market trends, the Financial Monitor, which forecasts economic, interest rate and foreign exchange market trends, and the Bond and Stock Monitor, which assists with decisions related to asset allocation.  Frequently quoted in the financial press and a regular speaker at international precious metals and foreign exchange market conferences, Dr. Murenbeeld has over 30 years of independent consulting experience in the gold, currency and credit markets and is currently also an adjunct professor (international finance) in the Faculty of Business at the University of Victoria.

Co-Founder & CEO, Metals Focus

Philip Newman

Co-Founder & CEO, Metals Focus
Wednesday, May 7 8:30 AM
Ballrooms 2 and 3
Gold And Silver Demand Trends

Philip Newman is one of the founding partners of Metals Focus, the independent precious metals research house.

Prior to forming Metals Focus, Philip was Research Director at Thomson Reuters GFMS, formerly GFMS, where he spent 19 years. During his time there, Philip was responsible for precious metals research in the United States, parts of the Middle East and the United Kingdom, as well as a key contributor and project manager of GFMS’ Surveys and consultancy projects. Philip is also a regular speaker at international events, including the LBMA and IPMI conferences.

Philip received a BSc (Hons) Economics from the University of Surrey.

Founder, GoldMoney

James Turk

Founder, GoldMoney
Wednesday, May 7 10:05 AM
Ballrooms 2 and 3
Returning To Gold As International Money

James Turk has specialised in international banking, finance and investments since graduating in 1969 from George Washington University with a B.A. degree in International Economics. His business career began at The Chase Manhattan Bank (now JP Morgan Chase Bank), which included assignments in Thailand, the Philippines and Hong Kong. He subsequently joined the investment and trading company of a prominent precious metals trader based in Greenwich, Connecticut. He moved to the United Arab Emirates in December 1983 to be appointed Manager of the Commodity Department of the Abu Dhabi Investment Authority, a position he held until resigning in 1987. From 1987 to 2009 James Turk wrote The Freemarket Gold & Money Report, an investment newsletter that published twenty issues annually. He is the author of two books and several monographs and articles on money and banking. He is the co-author of The Coming Collapse of the Dollar (Doubleday, December 2004), which has been updated for a paperback version entitled The Collapse of the Dollar.

Senior Securities Analyst, Cowen & Co.

Adam Graf

Senior Securities Analyst, Cowen & Co.
Wednesday, May 7 1:00 PM
Ballrooms 2 and 3
Valuing Gold Equities

Mr. Graf joined Dahlman Rose
(since acquired by Cowen Group,
Inc.) in September 2008 and
focuses on the Precious Metals
and Emerging Miners sectors.
Mr. Graf started his career as an
Exploration Geologist for Phelps
Dodge and BHP in the American
Southwest. In 2001, he began
his Wall Street career as a Research Associate and later as an Analyst for the Bear Stearns Metals and Mining team. In 2005, Mr. Graf joined Federated Investors, a long-only family of funds, as their Global Metals, Mining, and Steel Analyst. Mr. Graf received his Bachelor of Science degree from the University of Michigan, his Masters of Science in Economic Geology and Masters of Business Administration, both from the University of Arizona. Mr. Graf holds a Chartered Financial Analyst designation.

VIEW THE

Printable Program

Click to View   or   Download

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold May 6 11:50 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd May 6 9:20 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John A. McCluskey May 6 11:30 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman May 6 1:40 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Bruce Bragagnolo May 7 2:00 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Pierre Lacombe May 6 4:50 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese May 6 4:10 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver May 6 3:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin May 7 4:30 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson May 6 11:10 AM
Beadell Resources BDR Australian Stock Exchange Producer Gold Peter Bowler May 7 11:35 AM
Belo Sun Mining BSX Toronto Stock Exchange Developer Gold Mark Eaton May 7 3:50 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth May 8 9:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold May 7 11:55 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs May 7 2:40 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child May 7 4:30 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold Patrick F.N.Anderson May 7 3:30 PM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Allan Kelly May 7 3:50 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Paul Wright May 6 10:50 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David M. Cole May 8 8:50 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Neil Woodyer May 6 3:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Terry Chandler May 6 2:40 PM
Exeter Resource Corp. XRA NYSE MKT Developer Gold Wendell Zerb May 7 4:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer May 7 9:05 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde May 8 8:30 AM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Bill Fisher May 7 4:50 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips S. Baker, Jr. May 7 9:25 AM
Independence Group IGO Australian Stock Exchange Producer Gold Tony Walsh May 7 10:35 AM
Kingsgate KCN Australian Stock Exchange Producer Gold Joel Forwood May 7 3:30 PM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold George Ogilvie May 7 2:00 PM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet May 8 10:40 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Jim McDonald May 6 5:30 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson May 8 9:30 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas May 6 3:00 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander May 6 2:00 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin May 8 11:20 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev May 8 9:50 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Hannes Portmann May 6 9:40 AM
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Phil du Toit May 8 9:10 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes May 7 11:15 AM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Daniella Dimitrov May 8 9:10 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen May 6 10:00 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann May 6 2:20 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Christopher Crupi May 7 1:40 PM
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers May 8 11:00 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ebe Scherkus May 7 2:20 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Robert Quartermain May 7 9:45 AM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold May 7 1:40 PM
Red Eagle Mining RD Toronto Venture Exchange Developer Gold Ian Slater May 8 8:30 AM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Bill Heissenbuttel May 6 10:30 AM
RTG Mining RTG.TO Toronto Stock Exchange Explorer Gold
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold David Awram May 6 2:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Alberto Arias May 7 2:20 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier May 6 3:30 PM
Solitario Zinc Corp. XPL NYSE MKT Developer Gold Christopher E. Herald May 8 10:20 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young May 6 3:30 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford May 6 2:20 PM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell May 7 5:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest May 7 4:10 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Dr. Paul West-Sells May 8 9:30 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-05-10 Local: GBP USD
Stock Price: 1.40 1.87
52-wk Range: 1.30 - 4.48 1.74 - 6.00
Market Cap: 572.27 M 767.33 M
1-yr Return: -62.33%
Avg Volume (30 Day): 1,776,675
2018-05-20 Local: CAD USD
Stock Price: 55.46 43.11
52-wk Range: 48.05 - 68.13 37.35 - 52.96
Market Cap: 12.94 B 10.06 B
1-yr Return: -15.9%
Avg Volume (30 Day): 634,489
2018-05-10 Local: CAD USD
Stock Price: 6.79 5.28
52-wk Range: 6.19 - 10.50 4.81 - 8.16
Market Cap: 2.64 B 2.05 B
1-yr Return: -22.04%
Avg Volume (30 Day): 800,370
2018-05-18 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 143.32 M 143.32 M
1-yr Return: +2.17%
Avg Volume (30 Day): 270,762
2018-05-13 Local: CAD USD
Stock Price: 2.46 1.91
52-wk Range: 2.25 - 7.99 1.75 - 6.21
Market Cap: 109.91 M 85.44 M
1-yr Return: -62.15%
Avg Volume (30 Day): 156,057
2018-05-13 Local: CAD USD
Stock Price: 4.73 3.68
52-wk Range: 3.22 - 6.11 2.50 - 4.75
Market Cap: 198.34 M 154.17 M
1-yr Return: +21.59%
Avg Volume (30 Day): 51,798
2018-05-10 Local: CAD USD
Stock Price: 1.55 1.20
52-wk Range: 0.55 - 3.38 0.43 - 2.63
Market Cap: 350.00 M 272.06 M
1-yr Return: -52.31%
Avg Volume (30 Day): 943,722
2018-05-13 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.17 - 0.42 0.13 - 0.33
Market Cap: 23.11 M 17.96 M
1-yr Return: -28.36%
Avg Volume (30 Day): 80,020
2018-05-13 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 80.32 M 80.32 M
1-yr Return: -12.2%
Avg Volume (30 Day): 145,858
2018-05-10 Local: CAD USD
Stock Price: 3.70 2.88
52-wk Range: 3.01 - 4.06 2.34 - 3.16
Market Cap: 3.64 B 2.83 B
1-yr Return: +20.13%
Avg Volume (30 Day): 2,760,029
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-12 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.25 - 0.71 0.19 - 0.55
Market Cap: 125.71 M 97.72 M
1-yr Return: -53.45%
Avg Volume (30 Day): 254,990
2018-05-13 Local: CAD USD
Stock Price: 12.03 9.35
52-wk Range: 6.71 - 12.50 5.22 - 9.72
Market Cap: 127.56 M 99.15 M
1-yr Return: +50.38%
Avg Volume (30 Day): 4,343
2018-05-10 Local: CAD USD
Stock Price: 2.79 2.17
52-wk Range: 1.82 - 3.19 1.41 - 2.48
Market Cap: 1.11 B 859.73 M
1-yr Return: +34.13%
Avg Volume (30 Day): 434,232
2018-05-10 Local: USD USD
Stock Price: 8.35 8.35
52-wk Range: 6.71 - 9.98 6.71 - 9.98
Market Cap: 1.55 B 1.55 B
1-yr Return: -5.01%
Avg Volume (30 Day): 2,673,828
2018-05-13 Local: GBP USD
Stock Price: 0.45 0.60
52-wk Range: 0.44 - 0.65 0.59 - 0.87
Market Cap: 30.23 M 40.53 M
1-yr Return: -26.23%
Avg Volume (30 Day): 88,382
2018-05-13 Local: CAD USD
Stock Price: 2.95 2.29
52-wk Range: 0.69 - 3.20 0.54 - 2.49
Market Cap: 307.55 M 239.07 M
1-yr Return: +255.42%
Avg Volume (30 Day): 75,274
2018-05-10 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.91 - 1.78 0.71 - 1.38
Market Cap: 380.38 M 295.68 M
1-yr Return: -16.41%
Avg Volume (30 Day): 285,592
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-10 Local: CAD USD
Stock Price: 1.21 0.94
52-wk Range: 1.03 - 5.13 0.80 - 3.99
Market Cap: 960.75 M 746.82 M
1-yr Return: -74.74%
Avg Volume (30 Day): 2,983,629
2018-05-10 Local: USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 69.38 M 69.38 M
1-yr Return: -6.45%
Avg Volume (30 Day): 50,160
2018-05-20 Local: CAD USD
Stock Price: 21.43 16.66
52-wk Range: 19.77 - 26.86 15.37 - 20.88
Market Cap: 2.00 B 1.55 B
1-yr Return: +1.81%
Avg Volume (30 Day): 260,362
2018-05-18 Local: CAD USD
Stock Price: 3.69 2.87
52-wk Range: 2.50 - 4.62 1.94 - 3.59
Market Cap: 470.43 M 365.68 M
1-yr Return: -17.26%
Avg Volume (30 Day): 269,036
2018-05-10 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.40 - 1.75 1.40 - 1.75
Market Cap: 144.39 M 144.39 M
1-yr Return: -4.32%
Avg Volume (30 Day): 103,568
2018-05-15 Local: USD USD
Stock Price: 7.09 7.09
52-wk Range: 4.93 - 9.36 4.93 - 9.36
Market Cap: 1.18 B 1.18 B
1-yr Return: -19.61%
Avg Volume (30 Day): 3,279,448
2018-05-10 Local: USD USD
Stock Price: 1.61 1.61
52-wk Range: 1.25 - 2.07 1.25 - 2.07
Market Cap: 408.08 M 408.08 M
1-yr Return: +3.55%
Avg Volume (30 Day): 562,916
2018-05-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.18 - 0.50 0.14 - 0.39
Market Cap: 57.23 M 44.49 M
1-yr Return: -47.06%
Avg Volume (30 Day): 298,442
2018-05-13 Local: USD USD
Stock Price: 3.93 3.93
52-wk Range: 3.25 - 6.16 3.25 - 6.16
Market Cap: 1.57 B 1.57 B
1-yr Return: -32.53%
Avg Volume (30 Day): 4,620,861
2018-05-10 Local: USD USD
Stock Price: 3.70 3.70
52-wk Range: 2.52 - 4.23 2.52 - 4.23
Market Cap: 2.17 B 2.17 B
1-yr Return: +42.31%
Avg Volume (30 Day): 80
2018-05-10 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +40%
Avg Volume (30 Day): 277
2018-05-18 Local: CAD USD
Stock Price: 25.12 19.53
52-wk Range: 9.65 - 25.36 7.50 - 19.71
Market Cap: 5.31 B 4.12 B
1-yr Return: +145.9%
Avg Volume (30 Day): 1,049,940
2018-05-10 Local: CAD USD
Stock Price: 3.16 2.46
52-wk Range: 1.66 - 5.03 1.29 - 3.91
Market Cap: 567.74 M 441.33 M
1-yr Return: -28.18%
Avg Volume (30 Day): 735,568
2018-05-19 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.31 0.12 - 0.24
Market Cap: 30.11 M 23.40 M
1-yr Return: -46.55%
Avg Volume (30 Day): 163,848
2018-05-19 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.31 - 0.63 0.24 - 0.49
Market Cap: 279.29 M 217.10 M
1-yr Return: +10.45%
Avg Volume (30 Day): 317,214
2018-05-21 Local: CAD USD
Stock Price: 14.88 11.57
52-wk Range: 11.71 - 17.62 9.10 - 13.70
Market Cap: 1.27 B 988.99 M
1-yr Return: -5.52%
Avg Volume (30 Day): 190,043
2018-05-14 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 103.80 M 80.69 M
1-yr Return: -57.9%
Avg Volume (30 Day): 334,633
2018-05-14 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.55 - 1.20 0.43 - 0.93
Market Cap: 215.39 M 167.43 M
1-yr Return: +59.72%
Avg Volume (30 Day): 192,263
2018-05-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.97 M 6.20 M
1-yr Return: -58.18%
Avg Volume (30 Day): 50,103
2018-05-17 Local: CAD USD
Stock Price: 2.92 2.27
52-wk Range: 2.85 - 5.16 2.22 - 4.01
Market Cap: 1.69 B 1.31 B
1-yr Return: -29.93%
Avg Volume (30 Day): 1,037,800
2018-05-10 Local: CAD USD
Stock Price: 11.02 8.57
52-wk Range: 4.65 - 11.60 3.61 - 9.02
Market Cap: 640.55 M 497.92 M
1-yr Return: +102.57%
Avg Volume (30 Day): 8,181
2018-05-10 Local: CAD USD
Stock Price: 3.45 2.68
52-wk Range: 2.92 - 4.94 2.27 - 3.84
Market Cap: 2.13 B 1.65 B
1-yr Return: -18.79%
Avg Volume (30 Day): 1,706,407
2018-05-10 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.33 0.13 - 0.26
Market Cap: 30.06 M 23.36 M
1-yr Return: +2.33%
Avg Volume (30 Day): 85,082
2018-05-20 Local: CAD USD
Stock Price: 13.13 10.21
52-wk Range: 11.90 - 17.58 9.25 - 13.67
Market Cap: 2.05 B 1.59 B
1-yr Return: -11.13%
Avg Volume (30 Day): 391,363
2018-05-17 Local: USD USD
Stock Price: 17.55 17.55
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.69 B 2.69 B
1-yr Return: -0.51%
Avg Volume (30 Day): 1,492,381
2018-05-15 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 34.61 M 34.61 M
1-yr Return: -7.98%
Avg Volume (30 Day): 50,780
2018-05-10 Local: USD USD
Stock Price: 1.98 1.98
52-wk Range: 1.83 - 3.31 1.83 - 3.31
Market Cap: 66.62 M 66.62 M
1-yr Return: -25.24%
Avg Volume (30 Day): 78,779
2018-05-19 Local: CAD USD
Stock Price: 2.71 2.11
52-wk Range: 2.59 - 4.13 2.01 - 3.21
Market Cap: 549.09 M 426.82 M
1-yr Return: -8.45%
Avg Volume (30 Day): 542,096
2018-05-17 Local: CAD USD
Stock Price: 8.95 6.96
52-wk Range: 7.93 - 15.52 6.16 - 12.06
Market Cap: 1.63 B 1.27 B
1-yr Return: -30.83%
Avg Volume (30 Day): 520,577
2018-05-13 Local: CAD USD
Stock Price: 1.33 1.03
52-wk Range: 1.22 - 1.74 0.95 - 1.35
Market Cap: 124.91 M 97.09 M
1-yr Return: -10.14%
Avg Volume (30 Day): 70,636
2018-05-10 Local: CAD USD
Stock Price: 0.99 0.77
52-wk Range: 0.99 - 0.99 0.77 - 0.77
Market Cap: 217.53 M 169.10 M
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-05-14 Local: USD USD
Stock Price: 89.02 89.02
52-wk Range: 74.35 - 94.39 74.35 - 94.39
Market Cap: 5.83 B 5.83 B
1-yr Return: +16.02%
Avg Volume (30 Day): 501,624
2018-05-10 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.43
Market Cap: 16.11 M 12.52 M
1-yr Return: -14.29%
Avg Volume (30 Day): 16,824
2018-05-16 Local: CAD USD
Stock Price: 5.80 4.50
52-wk Range: 4.39 - 6.95 3.41 - 5.40
Market Cap: 1.07 B 829.12 M
1-yr Return: +16.6%
Avg Volume (30 Day): 374,320
2018-05-20 Local: CAD USD
Stock Price: 3.51 2.73
52-wk Range: 2.75 - 3.84 2.14 - 2.98
Market Cap: 573.63 M 445.90 M
1-yr Return: +3.54%
Avg Volume (30 Day): 22,030
2018-05-14 Local: CAD USD
Stock Price: 2.34 1.82
52-wk Range: 1.05 - 2.58 0.82 - 2.01
Market Cap: 96.12 M 74.71 M
1-yr Return: +10.38%
Avg Volume (30 Day): 79,968
2018-05-11 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.39 - 0.88 0.39 - 0.88
Market Cap: 24.94 M 24.94 M
1-yr Return: -40.7%
Avg Volume (30 Day): 95,140
2018-05-14 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.65 - 0.65 0.51 - 0.51
Market Cap: 69.77 M 54.24 M
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-05-12 Local: CAD USD
Stock Price: 12.74 9.90
52-wk Range: 7.29 - 26.23 5.67 - 20.39
Market Cap: 1.08 B 840.74 M
1-yr Return: -43.73%
Avg Volume (30 Day): 431,687
2018-05-14 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.31 - 0.71 0.24 - 0.55
Market Cap: 276.17 M 214.68 M
1-yr Return: -47.06%
Avg Volume (30 Day): 393,024
2018-05-14 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.60 - 1.00 0.60 - 1.00
Market Cap: 71.95 M 71.95 M
1-yr Return: -24.23%
Avg Volume (30 Day): 201,391
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.82
52-wk Range: 0.92 - 1.76 0.72 - 1.37
Market Cap: 104.54 M 81.26 M
1-yr Return: -26.57%
Avg Volume (30 Day): 70,049